13189 荣昌麦银六乙购Ａ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.046 | 72.900 | 5,040,000 | 225,000 | 0.562 | 2,520,000 | 0.049 | 2,520,000 | 0.049 |
| 23/09/2026 | 0.067 | 78.800 | 1,940,000 | 225,000 | 0.562 | 970,000 | 0.070 | 970,000 | 0.069 |
| 22/09/2026 | 0.070 | 79.350 | 5,830,000 | 225,000 | 0.562 | 2,915,000 | 0.070 | 2,915,000 | 0.070 |
| 21/09/2026 | 0.073 | 80.250 | 9,340,000 | 225,000 | 0.562 | 4,520,000 | 0.072 | 4,720,000 | 0.072 |
| 18/09/2026 | 0.057 | 74.700 | 7,000,000 | 25,000 | 0.062 | 3,500,000 | 0.057 | 3,500,000 | 0.058 |
| 17/09/2026 | 0.056 | 74.100 | 5,100,000 | 25,000 | 0.062 | 2,550,000 | 0.058 | 2,550,000 | 0.058 |
| 16/09/2026 | 0.056 | 73.850 | 5,230,000 | 25,000 | 0.062 | 2,315,000 | 0.056 | 2,315,000 | 0.056 |
| 15/09/2026 | 0.062 | 75.450 | 9,260,000 | 25,000 | 0.062 | 5,040,000 | 0.065 | 4,220,000 | 0.065 |
| 14/09/2026 | 0.057 | 76.000 | 2,080,000 | 845,000 | 2.113 | 660,000 | 0.055 | 1,420,000 | 0.056 |
| 11/09/2026 | 0.060 | 73.750 | 6,240,000 | 85,000 | 0.213 | 3,240,000 | 0.057 | 3,000,000 | 0.057 |
| 10/09/2026 | 0.063 | 74.400 | 4,070,000 | 325,000 | 0.812 | 1,920,000 | 0.068 | 2,150,000 | 0.067 |
| 09/09/2026 | 0.073 | 77.250 | 9,960,000 | 95,000 | 0.238 | 4,980,000 | 0.077 | 4,980,000 | 0.077 |
| 08/09/2026 | 0.079 | 78.000 | 10,660,000 | 95,000 | 0.238 | 5,330,000 | 0.080 | 5,330,000 | 0.079 |
| 07/09/2026 | 0.082 | 78.700 | 6,000,000 | 95,000 | 0.238 | 3,000,000 | 0.082 | 3,000,000 | 0.081 |
| 04/09/2026 | 0.090 | 80.000 | 12,520,000 | 95,000 | 0.238 | 6,260,000 | 0.092 | 6,260,000 | 0.092 |
| 03/09/2026 | 0.094 | 81.200 | 18,740,000 | 95,000 | 0.238 | 9,370,000 | 0.094 | 9,370,000 | 0.094 |
| 02/09/2026 | 0.089 | 79.500 | 12,430,000 | 95,000 | 0.238 | 6,215,000 | 0.090 | 6,215,000 | 0.090 |
| 01/09/2026 | 0.090 | 79.350 | 10,255,000 | 95,000 | 0.238 | 5,435,000 | 0.090 | 4,740,000 | 0.090 |
| 31/08/2026 | 0.095 | 80.700 | 10,915,000 | 790,000 | 1.975 | 5,105,000 | 0.095 | 5,805,000 | 0.095 |
| 28/08/2026 | 0.111 | 83.800 | 16,725,000 | 90,000 | 0.225 | 8,700,000 | 0.111 | 8,025,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |