13217 舜光摩通六乙购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.012 | 58.750 | 0 | 3,585,000 | 5.121 | ||||
| 19/08/2026 | 0.012 | 58.400 | 0 | 3,585,000 | 5.121 | ||||
| 18/08/2026 | 0.012 | 60.400 | 320,000 | 3,585,000 | 5.121 | 320,000 | 0.012 | ||
| 17/08/2026 | 0.010 | 59.800 | 0 | 3,905,000 | 5.579 | ||||
| 14/08/2026 | 0.010 | 58.750 | 0 | 3,905,000 | 5.579 | ||||
| 13/08/2026 | 0.010 | 58.600 | 0 | 3,905,000 | 5.579 | ||||
| 12/08/2026 | 0.010 | 58.850 | 0 | 3,905,000 | 5.579 | ||||
| 11/08/2026 | 0.010 | 57.700 | 0 | 3,905,000 | 5.579 | ||||
| 10/08/2026 | 0.010 | 59.000 | 0 | 3,905,000 | 5.579 | ||||
| 07/08/2026 | 0.010 | 58.950 | 0 | 3,905,000 | 5.579 | ||||
| 06/08/2026 | 0.010 | 58.450 | 0 | 3,905,000 | 5.579 | ||||
| 05/08/2026 | 0.010 | 59.450 | 0 | 3,905,000 | 5.579 | ||||
| 04/08/2026 | 0.010 | 57.800 | 0 | 3,905,000 | 5.579 | ||||
| 03/08/2026 | 0.010 | 56.550 | 0 | 3,905,000 | 5.579 | ||||
| 31/07/2026 | 0.010 | 56.050 | 3,405,000 | 3,905,000 | 5.579 | 3,405,000 | 0.010 | ||
| 30/07/2026 | 0.015 | 57.200 | 0 | 7,310,000 | 10.443 | ||||
| 29/07/2026 | 0.015 | 61.200 | 200,000 | 7,310,000 | 10.443 | 200,000 | 0.015 | ||
| 28/07/2026 | 0.011 | 58.050 | 3,080,000 | 7,510,000 | 10.729 | 270,000 | 0.010 | ||
| 27/07/2026 | 0.016 | 58.650 | 0 | 7,780,000 | 11.114 | ||||
| 24/07/2026 | 0.016 | 58.350 | 0 | 7,780,000 | 11.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |