13217 腾讯星展五八购Ａ (认购证)
按盘价 
0.153 +0.016 (+11.679%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.153 | 444.600 | 7,845,000 | ||||||
| 27/09/2024 | 0.137 | 437.800 | 6,865,000 | 63,635,000 | 21.212 | 4,705,000 | 0.143 | 520,000 | 0.142 |
| 26/09/2024 | 0.128 | 430.000 | 114,855,000 | 67,820,000 | 22.607 | 56,440,000 | 0.111 | 54,175,000 | 0.110 |
| 25/09/2024 | 0.097 | 405.400 | 102,325,000 | 70,085,000 | 23.362 | 53,015,000 | 0.107 | 48,465,000 | 0.107 |
| 24/09/2024 | 0.093 | 402.200 | 149,465,000 | 74,635,000 | 24.878 | 77,675,000 | 0.085 | 70,155,000 | 0.085 |
| 23/09/2024 | 0.078 | 387.600 | 133,520,000 | 82,155,000 | 27.385 | 62,780,000 | 0.081 | 69,865,000 | 0.081 |
| 20/09/2024 | 0.081 | 388.600 | 126,985,000 | 75,070,000 | 25.023 | 62,105,000 | 0.085 | 64,640,000 | 0.085 |
| 19/09/2024 | 0.082 | 388.800 | 9,525,000 | 72,535,000 | 24.178 | 4,290,000 | 0.080 | 4,510,000 | 0.080 |
| 17/09/2024 | 0.073 | 380.000 | 154,155,000 | 72,315,000 | 24.105 | 77,690,000 | 0.071 | 76,445,000 | 0.070 |
| 16/09/2024 | 0.070 | 377.800 | 156,490,000 | 73,560,000 | 24.520 | 76,970,000 | 0.068 | 79,390,000 | 0.068 |
| 13/09/2024 | 0.069 | 374.800 | 154,025,000 | 71,140,000 | 23.713 | 76,630,000 | 0.070 | 77,395,000 | 0.070 |
| 12/09/2024 | 0.067 | 372.600 | 154,090,000 | 70,375,000 | 23.458 | 77,075,000 | 0.069 | 76,525,000 | 0.069 |
| 11/09/2024 | 0.065 | 370.200 | 181,605,000 | 70,925,000 | 23.642 | 90,570,000 | 0.063 | 90,925,000 | 0.063 |
| 10/09/2024 | 0.065 | 368.600 | 182,625,000 | 70,570,000 | 23.523 | 90,710,000 | 0.063 | 91,915,000 | 0.063 |
| 09/09/2024 | 0.066 | 371.200 | 10,650,000 | 69,365,000 | 23.122 | 7,260,000 | 0.063 | 2,075,000 | 0.064 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.070 | 373.400 | 155,145,000 | 74,550,000 | 24.850 | 77,200,000 | 0.071 | 77,845,000 | 0.071 |
| 04/09/2024 | 0.070 | 372.800 | 152,615,000 | 73,905,000 | 24.635 | 75,515,000 | 0.070 | 77,100,000 | 0.070 |
| 03/09/2024 | 0.078 | 378.200 | 154,315,000 | 72,320,000 | 24.107 | 75,590,000 | 0.075 | 78,725,000 | 0.075 |
| 02/09/2024 | 0.076 | 377.800 | 151,405,000 | 69,185,000 | 23.062 | 75,655,000 | 0.079 | 75,750,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |