13217 腾讯星展五八购A (认购证)
实时 按盘价 跌0.087 -0.009 (-9.375%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.096407.600780,00075,955,00025.318475,0000.097305,0000.097
20/11/20240.100410.8003,405,00076,125,00025.3753,155,0000.098250,0000.099
19/11/20240.094406.2002,545,00079,030,00026.3432,010,0000.095330,0000.094
18/11/20240.092404.2008,730,00080,710,00026.9037,300,0000.0931,380,0000.095
15/11/20240.088401.0007,815,00086,630,00028.8776,120,0000.0911,640,0000.089
14/11/20240.093403.40012,730,00091,110,00030.3709,755,0000.0982,690,0000.098
13/11/20240.097403.80016,380,00098,175,00032.725715,0000.09115,565,0000.089
12/11/20240.094403.800130,685,00083,325,00027.77561,105,0000.10468,855,0000.103
11/11/20240.104413.200107,260,00075,575,00025.19250,960,0000.10455,195,0000.104
08/11/20240.117420.8004,635,00071,340,00023.7805,0000.114610,0000.130
07/11/20240.127428.40020,435,00070,735,00023.5781,015,0000.12219,200,0000.125
06/11/20240.115419.8001,190,00052,550,00017.517385,0000.118805,0000.114
05/11/20240.123427.8003,220,00052,130,00017.3772,250,0000.118945,0000.116
04/11/20240.114419.0003,375,00053,435,00017.812230,0000.1163,145,0000.113
01/11/20240.114419.2001,270,00050,520,00016.8401,210,0000.11440,0000.114
31/10/20240.103404.6001,460,00051,690,00017.23055,0000.1101,400,0000.105
30/10/20240.108411.0002,785,00050,345,00016.78240,0000.1112,520,0000.109
29/10/20240.115418.4002,530,00047,865,00015.955275,0000.1141,880,0000.116
28/10/20240.114417.2001,215,00046,260,00015.420145,0000.1131,070,0000.115
25/10/20240.119421.000500,00045,335,00015.112200,0000.120280,0000.119
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。