13226 联想中银七六购Ａ (认购证)
按盘价 
0.139 -0.001 (-0.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.140 | 30.600 | 27,940,000 | 5,610,000 | 5.610 | 14,050,000 | 0.133 | 13,700,000 | 0.133 |
| 01/09/2026 | 0.140 | 30.580 | 14,980,000 | 5,960,000 | 5.960 | 7,480,000 | 0.133 | 7,390,000 | 0.133 |
| 31/08/2026 | 0.126 | 30.040 | 19,520,000 | 6,050,000 | 6.050 | 9,410,000 | 0.128 | 9,910,000 | 0.128 |
| 28/08/2026 | 0.136 | 29.960 | 10,710,000 | 5,550,000 | 5.550 | 5,660,000 | 0.141 | 5,050,000 | 0.140 |
| 27/08/2026 | 0.147 | 30.720 | 15,760,000 | 6,160,000 | 6.160 | 7,910,000 | 0.148 | 7,770,000 | 0.148 |
| 26/08/2026 | 0.144 | 30.560 | 10,120,000 | 6,300,000 | 6.300 | 4,900,000 | 0.146 | 5,210,000 | 0.146 |
| 25/08/2026 | 0.148 | 30.800 | 8,480,000 | 5,990,000 | 5.990 | 4,810,000 | 0.135 | 3,440,000 | 0.133 |
| 24/08/2026 | 0.137 | 29.640 | 13,920,000 | 7,360,000 | 7.360 | 6,370,000 | 0.140 | 7,470,000 | 0.140 |
| 21/08/2026 | 0.137 | 29.780 | 9,650,000 | 6,260,000 | 6.260 | 4,680,000 | 0.138 | 4,930,000 | 0.138 |
| 20/08/2026 | 0.137 | 29.720 | 8,960,000 | 6,010,000 | 6.010 | 3,860,000 | 0.141 | 5,000,000 | 0.140 |
| 19/08/2026 | 0.143 | 30.120 | 23,590,000 | 4,870,000 | 4.870 | 11,700,000 | 0.150 | 11,890,000 | 0.150 |
| 18/08/2026 | 0.158 | 31.340 | 40,230,000 | 4,680,000 | 4.680 | 19,720,000 | 0.166 | 20,140,000 | 0.165 |
| 17/08/2026 | 0.179 | 33.020 | 51,990,000 | 4,260,000 | 4.260 | 25,600,000 | 0.185 | 26,390,000 | 0.184 |
| 14/08/2026 | 0.188 | 33.600 | 39,660,000 | 3,470,000 | 3.470 | 19,150,000 | 0.201 | 20,400,000 | 0.201 |
| 13/08/2026 | 0.206 | 34.900 | 63,280,000 | 2,220,000 | 2.220 | 31,620,000 | 0.181 | 31,060,000 | 0.181 |
| 12/08/2026 | 0.133 | 29.040 | 8,120,000 | 2,780,000 | 2.780 | 4,060,000 | 0.128 | 3,930,000 | 0.128 |
| 11/08/2026 | 0.129 | 28.540 | 3,390,000 | 2,910,000 | 2.910 | 1,790,000 | 0.127 | 1,590,000 | 0.127 |
| 10/08/2026 | 0.135 | 29.000 | 1,070,000 | 3,110,000 | 3.110 | 640,000 | 0.118 | 430,000 | 0.122 |
| 07/08/2026 | 0.120 | 28.100 | 800,000 | 3,320,000 | 3.320 | 100,000 | 0.108 | 450,000 | 0.110 |
| 06/08/2026 | 0.100 | 25.940 | 730,000 | 2,970,000 | 2.970 | 590,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |