13240 宁德瑞银六乙沽Ａ (认沽证)
按盘价 
0.126 -0.018 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.144 | 629.000 | 1,050,000 | 190,000 | 0.270 | 600,000 | 0.142 | 450,000 | 0.142 |
| 19/08/2026 | 0.147 | 628.500 | 3,370,000 | 340,000 | 0.490 | 1,610,000 | 0.145 | 1,760,000 | 0.144 |
| 18/08/2026 | 0.129 | 650.500 | 3,620,000 | 190,000 | 0.270 | 1,810,000 | 0.134 | 1,810,000 | 0.133 |
| 17/08/2026 | 0.130 | 652.000 | 2,340,000 | 190,000 | 0.270 | 1,170,000 | 0.135 | 1,170,000 | 0.136 |
| 14/08/2026 | 0.141 | 641.500 | 1,800,000 | 190,000 | 0.270 | 900,000 | 0.134 | 900,000 | 0.134 |
| 13/08/2026 | 0.134 | 652.500 | 420,000 | 190,000 | 0.270 | 210,000 | 0.131 | 210,000 | 0.131 |
| 12/08/2026 | 0.133 | 654.000 | 2,860,000 | 190,000 | 0.270 | 1,290,000 | 0.139 | 1,475,000 | 0.138 |
| 11/08/2026 | 0.137 | 651.500 | 8,715,000 | 5,000 | 0.010 | 4,450,000 | 0.131 | 4,265,000 | 0.131 |
| 10/08/2026 | 0.146 | 641.000 | 4,445,000 | 190,000 | 0.270 | 2,225,000 | 0.156 | 2,220,000 | 0.155 |
| 07/08/2026 | 0.157 | 632.500 | 3,585,000 | 195,000 | 0.280 | 1,790,000 | 0.154 | 1,795,000 | 0.153 |
| 06/08/2026 | 0.163 | 628.000 | 10,055,000 | 190,000 | 0.270 | 5,030,000 | 0.146 | 5,015,000 | 0.145 |
| 05/08/2026 | 0.135 | 661.371 | 3,830,000 | 205,000 | 0.290 | 1,915,000 | 0.136 | 1,915,000 | 0.135 |
| 04/08/2026 | 0.144 | 647.871 | 4,615,000 | 205,000 | 0.290 | 2,300,000 | 0.154 | 2,310,000 | 0.155 |
| 03/08/2026 | 0.170 | 623.371 | 345,000 | 195,000 | 0.280 | 175,000 | 0.167 | 170,000 | 0.167 |
| 31/07/2026 | 0.172 | 620.871 | 5,700,000 | 200,000 | 0.290 | 2,845,000 | 0.173 | 2,840,000 | 0.172 |
| 30/07/2026 | 0.174 | 619.371 | 7,420,000 | 205,000 | 0.290 | 3,705,000 | 0.173 | 3,715,000 | 0.173 |
| 29/07/2026 | 0.178 | 617.871 | 12,280,000 | 195,000 | 0.280 | 6,130,000 | 0.187 | 6,130,000 | 0.186 |
| 28/07/2026 | 0.193 | 601.871 | 16,570,000 | 195,000 | 0.280 | 8,285,000 | 0.188 | 8,285,000 | 0.186 |
| 27/07/2026 | 0.163 | 633.371 | 19,710,000 | 195,000 | 0.280 | 9,760,000 | 0.178 | 9,950,000 | 0.177 |
| 24/07/2026 | 0.181 | 620.371 | 5,330,000 | 5,000 | 0.010 | 2,665,000 | 0.181 | 2,655,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |