13243 联想瑞银六乙购Ａ (认购证)
按盘价 
0.125 -0.004 (-3.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.129 | 30.600 | 700,000 | 2,880,000 | 4.110 | 320,000 | 0.130 | 380,000 | 0.122 |
| 01/09/2026 | 0.132 | 30.580 | 360,000 | 2,820,000 | 4.030 | 360,000 | 0.124 | ||
| 31/08/2026 | 0.122 | 30.040 | 60,000 | 3,180,000 | 4.540 | 60,000 | 0.122 | ||
| 28/08/2026 | 0.128 | 29.960 | 100,000 | 3,120,000 | 4.460 | 100,000 | 0.132 | ||
| 27/08/2026 | 0.152 | 30.720 | 500,000 | 3,020,000 | 4.310 | 220,000 | 0.158 | 280,000 | 0.154 |
| 26/08/2026 | 0.152 | 30.560 | 1,040,000 | 2,960,000 | 4.230 | 720,000 | 0.156 | 140,000 | 0.151 |
| 25/08/2026 | 0.162 | 30.800 | 200,000 | 3,540,000 | 5.060 | 200,000 | 0.139 | ||
| 24/08/2026 | 0.140 | 29.640 | 420,000 | 3,340,000 | 4.770 | 60,000 | 0.140 | 360,000 | 0.145 |
| 21/08/2026 | 0.145 | 29.780 | 520,000 | 3,040,000 | 4.340 | 140,000 | 0.158 | 380,000 | 0.146 |
| 20/08/2026 | 0.148 | 29.720 | 840,000 | 2,800,000 | 4.000 | 400,000 | 0.149 | 320,000 | 0.146 |
| 19/08/2026 | 0.157 | 30.120 | 580,000 | 2,880,000 | 4.110 | 180,000 | 0.172 | 380,000 | 0.172 |
| 18/08/2026 | 0.192 | 31.340 | 620,000 | 2,680,000 | 3.830 | 100,000 | 0.196 | 500,000 | 0.203 |
| 17/08/2026 | 0.246 | 33.020 | 1,300,000 | 2,280,000 | 3.260 | 1,300,000 | 0.255 | ||
| 14/08/2026 | 0.275 | 33.600 | 180,000 | 980,000 | 1.400 | 80,000 | 0.285 | 100,000 | 0.279 |
| 13/08/2026 | 0.315 | 34.900 | 1,100,000 | 960,000 | 1.370 | 860,000 | 0.239 | 200,000 | 0.301 |
| 12/08/2026 | 0.158 | 29.040 | 1,640,000 | 1,620,000 | 2.310 | 820,000 | 0.154 | 820,000 | 0.155 |
| 11/08/2026 | 0.159 | 28.540 | 320,000 | 1,620,000 | 2.310 | 160,000 | 0.156 | 120,000 | 0.165 |
| 10/08/2026 | 0.171 | 29.000 | 1,920,000 | 1,660,000 | 2.370 | 1,260,000 | 0.139 | 500,000 | 0.140 |
| 07/08/2026 | 0.153 | 28.100 | 2,760,000 | 2,420,000 | 3.460 | 1,180,000 | 0.125 | 1,340,000 | 0.150 |
| 06/08/2026 | 0.109 | 25.940 | 1,680,000 | 2,260,000 | 3.230 | 300,000 | 0.108 | 1,180,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |