13251 联想摩利六乙沽Ａ (认沽证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.025 | 30.600 | 5,466,000 | 8,130,000 | 16.938 | 1,048,000 | 0.027 | 3,966,000 | 0.026 |
| 01/09/2026 | 0.028 | 30.580 | 2,254,000 | 5,212,000 | 10.858 | 2,000 | 0.028 | 2,252,000 | 0.029 |
| 31/08/2026 | 0.033 | 30.040 | 2,860,000 | 2,962,000 | 6.171 | 976,000 | 0.033 | 1,884,000 | 0.034 |
| 28/08/2026 | 0.034 | 29.960 | 560,000 | 2,054,000 | 4.279 | 290,000 | 0.030 | 270,000 | 0.032 |
| 27/08/2026 | 0.033 | 30.720 | 248,000 | 2,074,000 | 4.321 | 124,000 | 0.033 | 124,000 | 0.035 |
| 26/08/2026 | 0.036 | 30.560 | 1,078,000 | 2,074,000 | 4.321 | 654,000 | 0.035 | 424,000 | 0.036 |
| 25/08/2026 | 0.036 | 30.800 | 1,696,000 | 2,304,000 | 4.800 | 1,064,000 | 0.044 | 632,000 | 0.047 |
| 24/08/2026 | 0.046 | 29.640 | 140,000 | 2,736,000 | 5.700 | 120,000 | 0.045 | 20,000 | 0.047 |
| 21/08/2026 | 0.048 | 29.780 | 390,000 | 2,836,000 | 5.908 | 330,000 | 0.044 | 60,000 | 0.051 |
| 20/08/2026 | 0.050 | 29.720 | 444,000 | 3,106,000 | 6.471 | 372,000 | 0.048 | 72,000 | 0.053 |
| 19/08/2026 | 0.051 | 30.120 | 1,874,000 | 3,406,000 | 7.096 | 1,856,000 | 0.046 | 18,000 | 0.046 |
| 18/08/2026 | 0.045 | 31.340 | 1,060,000 | 5,244,000 | 10.925 | 680,000 | 0.040 | 320,000 | 0.042 |
| 17/08/2026 | 0.035 | 33.020 | 708,000 | 5,604,000 | 11.675 | 538,000 | 0.034 | 160,000 | 0.034 |
| 14/08/2026 | 0.033 | 33.600 | 4,788,000 | 5,982,000 | 12.462 | 1,636,000 | 0.030 | 1,876,000 | 0.031 |
| 13/08/2026 | 0.031 | 34.900 | 12,324,000 | 5,742,000 | 11.962 | 3,286,000 | 0.035 | 5,400,000 | 0.035 |
| 12/08/2026 | 0.055 | 29.040 | 0 | 3,628,000 | 7.558 | ||||
| 11/08/2026 | 0.055 | 28.540 | 2,484,000 | 3,628,000 | 7.558 | 2,060,000 | 0.053 | 88,000 | 0.055 |
| 10/08/2026 | 0.051 | 29.000 | 8,448,000 | 5,600,000 | 11.667 | 6,778,000 | 0.060 | 20,000 | 0.056 |
| 07/08/2026 | 0.058 | 28.100 | 1,668,000 | 12,358,000 | 25.746 | 130,000 | 0.062 | 252,000 | 0.070 |
| 06/08/2026 | 0.082 | 25.940 | 938,000 | 12,236,000 | 25.492 | 80,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |