13260 联想法兴七三购Ａ (认购证)
按盘价 
0.149 +0.017 (+12.879%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.132 | 30.540 | 1,340,000 | 5,170,000 | 2.068 | 810,000 | 0.137 | 530,000 | 0.132 |
| 02/09/2026 | 0.133 | 30.600 | 11,930,000 | 5,450,000 | 2.180 | 5,900,000 | 0.124 | 6,030,000 | 0.123 |
| 01/09/2026 | 0.133 | 30.580 | 6,920,000 | 5,320,000 | 2.128 | 3,440,000 | 0.125 | 3,480,000 | 0.125 |
| 31/08/2026 | 0.125 | 30.040 | 8,380,000 | 5,280,000 | 2.112 | 4,220,000 | 0.125 | 4,160,000 | 0.126 |
| 28/08/2026 | 0.126 | 29.960 | 1,700,000 | 5,340,000 | 2.136 | 840,000 | 0.135 | 860,000 | 0.135 |
| 27/08/2026 | 0.138 | 30.720 | 770,000 | 5,320,000 | 2.128 | 220,000 | 0.138 | 550,000 | 0.139 |
| 26/08/2026 | 0.136 | 30.560 | 4,690,000 | 4,990,000 | 1.996 | 1,870,000 | 0.136 | 2,820,000 | 0.137 |
| 25/08/2026 | 0.140 | 30.800 | 9,250,000 | 4,040,000 | 1.616 | 4,350,000 | 0.120 | 4,900,000 | 0.122 |
| 24/08/2026 | 0.127 | 29.640 | 9,730,000 | 3,490,000 | 1.396 | 4,890,000 | 0.129 | 4,830,000 | 0.129 |
| 21/08/2026 | 0.129 | 29.780 | 1,710,000 | 3,550,000 | 1.420 | 190,000 | 0.129 | 1,520,000 | 0.131 |
| 20/08/2026 | 0.130 | 29.720 | 4,370,000 | 2,220,000 | 0.888 | 2,150,000 | 0.138 | 2,200,000 | 0.138 |
| 19/08/2026 | 0.136 | 30.120 | 5,370,000 | 2,170,000 | 0.868 | 2,410,000 | 0.143 | 2,930,000 | 0.143 |
| 18/08/2026 | 0.153 | 31.340 | 6,090,000 | 1,650,000 | 0.660 | 3,070,000 | 0.164 | 2,840,000 | 0.162 |
| 17/08/2026 | 0.177 | 33.020 | 1,040,000 | 1,880,000 | 0.752 | 520,000 | 0.181 | 520,000 | 0.182 |
| 14/08/2026 | 0.186 | 33.600 | 13,490,000 | 1,880,000 | 0.752 | 7,170,000 | 0.191 | 5,920,000 | 0.191 |
| 13/08/2026 | 0.202 | 34.900 | 3,340,000 | 3,130,000 | 1.252 | 1,690,000 | 0.183 | 780,000 | 0.190 |
| 12/08/2026 | 0.130 | 29.040 | 5,840,000 | 4,040,000 | 1.616 | 2,520,000 | 0.123 | 3,160,000 | 0.123 |
| 11/08/2026 | 0.125 | 28.540 | 9,860,000 | 3,400,000 | 1.360 | 4,630,000 | 0.126 | 5,220,000 | 0.126 |
| 10/08/2026 | 0.130 | 29.000 | 17,770,000 | 2,810,000 | 1.124 | 8,630,000 | 0.115 | 8,880,000 | 0.114 |
| 07/08/2026 | 0.119 | 28.100 | 8,090,000 | 2,560,000 | 1.024 | 3,700,000 | 0.102 | 4,340,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |