13260 联想法兴七三购Ａ (认购证)
按盘价 
0.085 +0.005 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.080 | 24.040 | 6,790,000 | 3,060,000 | 1.224 | 4,970,000 | 0.078 | 1,720,000 | 0.074 |
| 08/07/2026 | 0.065 | 22.320 | 490,000 | 6,310,000 | 2.524 | 420,000 | 0.063 | 10,000 | 0.067 |
| 07/07/2026 | 0.052 | 20.880 | 1,900,000 | 6,720,000 | 2.688 | 480,000 | 0.054 | 1,420,000 | 0.053 |
| 06/07/2026 | 0.050 | 20.460 | 470,000 | 5,780,000 | 2.312 | 290,000 | 0.051 | 180,000 | 0.050 |
| 03/07/2026 | 0.056 | 21.300 | 5,130,000 | 5,890,000 | 2.356 | 2,570,000 | 0.058 | 2,460,000 | 0.059 |
| 02/07/2026 | 0.063 | 22.020 | 1,620,000 | 6,000,000 | 2.400 | 580,000 | 0.068 | 840,000 | 0.067 |
| 30/06/2026 | 0.073 | 23.020 | 4,000,000 | 5,740,000 | 2.296 | 2,370,000 | 0.069 | 1,530,000 | 0.066 |
| 29/06/2026 | 0.058 | 21.280 | 7,930,000 | 6,580,000 | 2.632 | 1,840,000 | 0.060 | 5,800,000 | 0.061 |
| 26/06/2026 | 0.077 | 23.440 | 6,040,000 | 2,620,000 | 1.048 | 2,980,000 | 0.072 | 3,060,000 | 0.069 |
| 25/06/2026 | 0.083 | 23.980 | 5,210,000 | 2,540,000 | 1.016 | 2,430,000 | 0.073 | 2,700,000 | 0.075 |
| 24/06/2026 | 0.073 | 22.920 | 4,610,000 | 2,270,000 | 0.908 | 2,280,000 | 0.075 | 2,290,000 | 0.075 |
| 23/06/2026 | 0.070 | 22.280 | 3,730,000 | 2,260,000 | 0.904 | 1,900,000 | 0.076 | 1,650,000 | 0.078 |
| 22/06/2026 | 0.084 | 23.300 | 3,580,000 | 2,510,000 | 1.004 | 1,730,000 | 0.088 | 1,640,000 | 0.090 |
| 18/06/2026 | 0.091 | 23.780 | 134,430,000 | 2,600,000 | 1.040 | 66,460,000 | 0.096 | 67,890,000 | 0.096 |
| 17/06/2026 | 0.105 | 24.880 | 890,000 | 1,170,000 | 0.468 | 270,000 | 0.111 | 510,000 | 0.111 |
| 16/06/2026 | 0.113 | 25.460 | 670,000 | 930,000 | 0.372 | 50,000 | 0.108 | 620,000 | 0.114 |
| 15/06/2026 | 0.108 | 24.420 | 70,000 | 360,000 | 0.144 | 50,000 | 0.093 | 20,000 | 0.109 |
| 12/06/2026 | 0.088 | 22.340 | 210,000 | 390,000 | 0.156 | 90,000 | 0.100 | 120,000 | 0.098 |
| 11/06/2026 | 0.098 | 22.880 | 350,000 | 360,000 | 0.144 | 150,000 | 0.098 | 190,000 | 0.099 |
| 10/06/2026 | 0.103 | 23.000 | 180,340,000 | 320,000 | 0.128 | 90,100,000 | 0.106 | 90,240,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |