13262 联想法兴七三沽Ａ (认沽证)
按盘价 
0.093 -0.004 (-4.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.097 | 24.040 | 2,620,000 | 1,240,000 | 0.496 | 1,150,000 | 0.102 | 1,470,000 | 0.102 |
| 08/07/2026 | 0.110 | 22.320 | 1,720,000 | 920,000 | 0.368 | 810,000 | 0.112 | 910,000 | 0.113 |
| 07/07/2026 | 0.122 | 20.880 | 50,000 | 820,000 | 0.328 | 50,000 | 0.122 | ||
| 06/07/2026 | 0.127 | 20.460 | 80,000 | 870,000 | 0.348 | 40,000 | 0.124 | 40,000 | 0.127 |
| 03/07/2026 | 0.120 | 21.300 | 100,000 | 870,000 | 0.348 | 50,000 | 0.120 | 50,000 | 0.120 |
| 02/07/2026 | 0.115 | 22.020 | 700,000 | 870,000 | 0.348 | 310,000 | 0.109 | 390,000 | 0.110 |
| 30/06/2026 | 0.107 | 23.020 | 720,000 | 790,000 | 0.316 | 360,000 | 0.114 | 360,000 | 0.113 |
| 29/06/2026 | 0.121 | 21.280 | 380,000 | 790,000 | 0.316 | 200,000 | 0.117 | 180,000 | 0.113 |
| 26/06/2026 | 0.104 | 23.440 | 150,000 | 810,000 | 0.324 | 150,000 | 0.109 | ||
| 25/06/2026 | 0.101 | 23.980 | 2,380,000 | 960,000 | 0.384 | 1,080,000 | 0.107 | 1,300,000 | 0.106 |
| 24/06/2026 | 0.109 | 22.920 | 1,400,000 | 740,000 | 0.296 | 600,000 | 0.105 | 800,000 | 0.105 |
| 23/06/2026 | 0.114 | 22.280 | 3,540,000 | 540,000 | 0.216 | 1,820,000 | 0.108 | 1,720,000 | 0.108 |
| 22/06/2026 | 0.107 | 23.300 | 660,000 | 640,000 | 0.256 | 300,000 | 0.105 | 360,000 | 0.105 |
| 18/06/2026 | 0.106 | 23.780 | 360,000 | 580,000 | 0.232 | 180,000 | 0.105 | 180,000 | 0.105 |
| 17/06/2026 | 0.103 | 24.880 | 410,000 | 580,000 | 0.232 | 230,000 | 0.103 | 180,000 | 0.101 |
| 16/06/2026 | 0.102 | 25.460 | 400,000 | 630,000 | 0.252 | 200,000 | 0.101 | 200,000 | 0.102 |
| 15/06/2026 | 0.110 | 24.420 | 220,000 | 630,000 | 0.252 | 20,000 | 0.110 | 200,000 | 0.112 |
| 12/06/2026 | 0.129 | 22.340 | 110,000 | 450,000 | 0.180 | 90,000 | 0.122 | 20,000 | 0.123 |
| 11/06/2026 | 0.129 | 22.880 | 90,000 | 520,000 | 0.208 | 10,000 | 0.129 | 80,000 | 0.131 |
| 10/06/2026 | 0.132 | 23.000 | 220,000 | 450,000 | 0.180 | 200,000 | 0.132 | 20,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |