13270 泡玛信证六乙沽Ａ (认沽证)
按盘价 
0.102 -0.007 (-6.422%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.109 | 151.100 | 2,076,000 | 104,000 | 0.100 | 1,038,000 | 0.108 | 1,038,000 | 0.109 |
| 23/09/2026 | 0.101 | 153.500 | 2,728,000 | 104,000 | 0.100 | 1,364,000 | 0.104 | 1,364,000 | 0.104 |
| 22/09/2026 | 0.101 | 154.200 | 934,000 | 104,000 | 0.100 | 510,000 | 0.099 | 424,000 | 0.098 |
| 21/09/2026 | 0.100 | 155.100 | 3,942,000 | 190,000 | 0.190 | 2,006,000 | 0.094 | 1,936,000 | 0.096 |
| 18/09/2026 | 0.105 | 155.100 | 5,994,000 | 260,000 | 0.260 | 3,012,000 | 0.105 | 2,968,000 | 0.105 |
| 17/09/2026 | 0.114 | 153.200 | 4,188,000 | 304,000 | 0.300 | 2,058,000 | 0.122 | 2,130,000 | 0.121 |
| 16/09/2026 | 0.116 | 152.600 | 3,360,000 | 232,000 | 0.230 | 1,680,000 | 0.115 | 1,680,000 | 0.116 |
| 15/09/2026 | 0.117 | 152.200 | 2,908,000 | 232,000 | 0.230 | 1,410,000 | 0.117 | 1,498,000 | 0.117 |
| 14/09/2026 | 0.119 | 152.900 | 4,850,000 | 144,000 | 0.140 | 2,390,000 | 0.119 | 2,460,000 | 0.118 |
| 11/09/2026 | 0.116 | 153.000 | 4,068,000 | 74,000 | 0.070 | 2,034,000 | 0.121 | 2,030,000 | 0.122 |
| 10/09/2026 | 0.120 | 152.700 | 5,300,000 | 78,000 | 0.080 | 2,646,000 | 0.118 | 2,650,000 | 0.118 |
| 09/09/2026 | 0.108 | 156.100 | 2,920,000 | 74,000 | 0.070 | 1,480,000 | 0.108 | 1,440,000 | 0.109 |
| 08/09/2026 | 0.111 | 155.700 | 470,000 | 114,000 | 0.110 | 240,000 | 0.110 | 230,000 | 0.110 |
| 07/09/2026 | 0.108 | 156.200 | 434,000 | 124,000 | 0.120 | 192,000 | 0.116 | 242,000 | 0.110 |
| 04/09/2026 | 0.118 | 154.000 | 0 | 74,000 | 0.070 | ||||
| 03/09/2026 | 0.124 | 153.400 | 1,560,000 | 74,000 | 0.070 | 780,000 | 0.124 | 780,000 | 0.125 |
| 02/09/2026 | 0.123 | 154.200 | 2,976,000 | 74,000 | 0.070 | 1,488,000 | 0.126 | 1,488,000 | 0.128 |
| 01/09/2026 | 0.116 | 155.200 | 0 | 74,000 | 0.070 | ||||
| 31/08/2026 | 0.116 | 156.100 | 2,590,000 | 74,000 | 0.070 | 1,370,000 | 0.116 | 1,210,000 | 0.116 |
| 28/08/2026 | 0.113 | 158.700 | 3,286,000 | 234,000 | 0.230 | 1,630,000 | 0.115 | 1,650,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |