13272 长飞花旗六乙沽Ａ (认沽证)
按盘价 
0.112 -0.001 (-0.885%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.113 | 187.200 | 0 | 100,000 | 0.130 | ||||
| 23/09/2026 | 0.111 | 195.700 | 75,000 | 100,000 | 0.130 | 75,000 | 0.112 | ||
| 22/09/2026 | 0.116 | 190.500 | 100,000 | 25,000 | 0.030 | 50,000 | 0.116 | 50,000 | 0.110 |
| 21/09/2026 | 0.123 | 185.500 | 0 | 25,000 | 0.030 | ||||
| 18/09/2026 | 0.125 | 183.100 | 0 | 25,000 | 0.030 | ||||
| 17/09/2026 | 0.125 | 184.400 | 0 | 25,000 | 0.030 | ||||
| 16/09/2026 | 0.129 | 177.000 | 250,000 | 25,000 | 0.030 | 250,000 | 0.129 | ||
| 15/09/2026 | 0.133 | 173.200 | 0 | 275,000 | 0.340 | ||||
| 14/09/2026 | 0.133 | 174.774 | 0 | 275,000 | 0.340 | ||||
| 11/09/2026 | 0.131 | 182.274 | 0 | 275,000 | 0.340 | ||||
| 10/09/2026 | 0.135 | 176.174 | 0 | 275,000 | 0.340 | ||||
| 09/09/2026 | 0.129 | 182.374 | 75,000 | 275,000 | 0.340 | 50,000 | 0.121 | ||
| 08/09/2026 | 0.144 | 169.974 | 0 | 325,000 | 0.410 | ||||
| 07/09/2026 | 0.144 | 173.974 | 300,000 | 325,000 | 0.410 | 300,000 | 0.148 | ||
| 04/09/2026 | 0.157 | 158.174 | 0 | 25,000 | 0.030 | ||||
| 03/09/2026 | 0.153 | 162.774 | 0 | 25,000 | 0.030 | ||||
| 02/09/2026 | 0.151 | 168.174 | 0 | 25,000 | 0.030 | ||||
| 01/09/2026 | 0.156 | 162.874 | 0 | 25,000 | 0.030 | ||||
| 31/08/2026 | 0.156 | 165.474 | 0 | 25,000 | 0.030 | ||||
| 28/08/2026 | 0.156 | 169.074 | 0 | 25,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |