13282 携程麦银六乙购Ａ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.026 | 343.800 | 1,580,000 | 7,250,000 | 18.125 | 670,000 | 0.027 | 910,000 | 0.027 |
| 01/09/2026 | 0.031 | 349.000 | 16,445,000 | 7,010,000 | 17.525 | 6,540,000 | 0.032 | 9,460,000 | 0.031 |
| 31/08/2026 | 0.040 | 359.200 | 8,215,000 | 4,090,000 | 10.225 | 2,945,000 | 0.039 | 5,270,000 | 0.039 |
| 28/08/2026 | 0.034 | 348.800 | 3,055,000 | 1,765,000 | 4.412 | 1,315,000 | 0.041 | 1,740,000 | 0.039 |
| 27/08/2026 | 0.041 | 355.000 | 3,465,000 | 1,340,000 | 3.350 | 1,680,000 | 0.042 | 1,785,000 | 0.041 |
| 26/08/2026 | 0.046 | 358.000 | 4,480,000 | 1,235,000 | 3.088 | 2,240,000 | 0.050 | 2,240,000 | 0.050 |
| 25/08/2026 | 0.046 | 355.800 | 3,170,000 | 1,235,000 | 3.088 | 1,585,000 | 0.049 | 1,585,000 | 0.048 |
| 24/08/2026 | 0.055 | 359.800 | 1,520,000 | 1,235,000 | 3.088 | 790,000 | 0.057 | 730,000 | 0.057 |
| 21/08/2026 | 0.065 | 363.000 | 10,460,000 | 1,295,000 | 3.238 | 5,255,000 | 0.067 | 5,205,000 | 0.067 |
| 20/08/2026 | 0.066 | 361.600 | 18,770,000 | 1,345,000 | 3.363 | 9,660,000 | 0.068 | 9,110,000 | 0.068 |
| 19/08/2026 | 0.055 | 352.400 | 8,630,000 | 1,895,000 | 4.738 | 4,065,000 | 0.054 | 4,515,000 | 0.054 |
| 18/08/2026 | 0.050 | 350.200 | 9,290,000 | 1,445,000 | 3.612 | 4,595,000 | 0.051 | 4,695,000 | 0.051 |
| 17/08/2026 | 0.058 | 355.200 | 9,125,000 | 1,345,000 | 3.363 | 4,765,000 | 0.057 | 4,280,000 | 0.057 |
| 14/08/2026 | 0.046 | 349.200 | 2,825,000 | 1,830,000 | 4.575 | 1,425,000 | 0.051 | 1,400,000 | 0.050 |
| 13/08/2026 | 0.053 | 354.200 | 9,480,000 | 1,855,000 | 4.638 | 4,460,000 | 0.054 | 4,740,000 | 0.054 |
| 12/08/2026 | 0.062 | 360.400 | 10,725,000 | 1,575,000 | 3.938 | 5,245,000 | 0.062 | 5,450,000 | 0.062 |
| 11/08/2026 | 0.067 | 362.600 | 34,330,000 | 1,370,000 | 3.425 | 17,130,000 | 0.077 | 17,100,000 | 0.077 |
| 10/08/2026 | 0.072 | 364.600 | 27,180,000 | 1,400,000 | 3.500 | 13,390,000 | 0.073 | 13,790,000 | 0.073 |
| 07/08/2026 | 0.068 | 357.200 | 14,775,000 | 1,000,000 | 2.500 | 7,555,000 | 0.068 | 7,220,000 | 0.068 |
| 06/08/2026 | 0.073 | 360.200 | 10,720,000 | 1,335,000 | 3.338 | 5,115,000 | 0.079 | 5,355,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |