13289 民行摩通六四购Ａ (认购证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.035 | 3.890 | 0 | 2,851,000 | 7.128 | ||||
| 29/01/2026 | 0.047 | 4.010 | 0 | 2,851,000 | 7.128 | ||||
| 28/01/2026 | 0.034 | 3.900 | 0 | 2,851,000 | 7.128 | ||||
| 27/01/2026 | 0.031 | 3.850 | 0 | 2,851,000 | 7.128 | ||||
| 26/01/2026 | 0.030 | 3.800 | 0 | 2,851,000 | 7.128 | ||||
| 23/01/2026 | 0.030 | 3.820 | 0 | 2,851,000 | 7.128 | ||||
| 22/01/2026 | 0.030 | 3.800 | 0 | 2,851,000 | 7.128 | ||||
| 21/01/2026 | 0.028 | 3.730 | 1,200,000 | 2,851,000 | 7.128 | 1,200,000 | 0.028 | ||
| 20/01/2026 | 0.030 | 3.780 | 0 | 1,651,000 | 4.127 | ||||
| 19/01/2026 | 0.030 | 3.720 | 0 | 1,651,000 | 4.127 | ||||
| 16/01/2026 | 0.033 | 3.760 | 0 | 1,651,000 | 4.127 | ||||
| 15/01/2026 | 0.037 | 3.790 | 18,000 | 1,651,000 | 4.127 | 18,000 | 0.037 | ||
| 14/01/2026 | 0.043 | 3.840 | 50,000 | 1,633,000 | 4.082 | 50,000 | 0.043 | ||
| 13/01/2026 | 0.048 | 3.900 | 400,000 | 1,683,000 | 4.208 | 400,000 | 0.048 | ||
| 12/01/2026 | 0.048 | 3.860 | 0 | 1,283,000 | 3.208 | ||||
| 09/01/2026 | 0.048 | 3.860 | 417,000 | 1,283,000 | 3.208 | 417,000 | 0.048 | ||
| 08/01/2026 | 0.055 | 3.890 | 0 | 866,000 | 2.165 | ||||
| 07/01/2026 | 0.060 | 3.930 | 200,000 | 866,000 | 2.165 | 200,000 | 0.060 | ||
| 06/01/2026 | 0.067 | 3.950 | 0 | 666,000 | 1.665 | ||||
| 05/01/2026 | 0.067 | 3.940 | 0 | 666,000 | 1.665 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |