13307 中兴信证六乙购Ａ (认购证)
按盘价 
0.110 -0.010 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.120 | 28.920 | 300,000 | 6,270,000 | 15.680 | 150,000 | 0.122 | 150,000 | 0.125 |
| 28/01/2026 | 0.120 | 29.040 | 390,000 | 6,270,000 | 15.680 | 180,000 | 0.121 | 210,000 | 0.119 |
| 27/01/2026 | 0.120 | 29.160 | 900,000 | 6,240,000 | 15.600 | 450,000 | 0.117 | 450,000 | 0.114 |
| 26/01/2026 | 0.116 | 28.560 | 0 | 6,240,000 | 15.600 | ||||
| 23/01/2026 | 0.123 | 29.140 | 40,000 | 6,240,000 | 15.600 | 40,000 | 0.123 | ||
| 22/01/2026 | 0.124 | 29.300 | 0 | 6,200,000 | 15.500 | ||||
| 21/01/2026 | 0.125 | 29.400 | 910,000 | 6,200,000 | 15.500 | 450,000 | 0.126 | 460,000 | 0.127 |
| 20/01/2026 | 0.115 | 28.300 | 1,030,000 | 6,190,000 | 15.480 | 30,000 | 0.115 | 1,000,000 | 0.115 |
| 19/01/2026 | 0.123 | 29.100 | 1,700,000 | 5,220,000 | 13.050 | 950,000 | 0.123 | 750,000 | 0.124 |
| 16/01/2026 | 0.127 | 29.340 | 150,000 | 5,420,000 | 13.550 | 150,000 | 0.127 | ||
| 15/01/2026 | 0.125 | 29.180 | 900,000 | 5,270,000 | 13.180 | 450,000 | 0.124 | 450,000 | 0.124 |
| 14/01/2026 | 0.128 | 29.360 | 1,830,000 | 5,270,000 | 13.180 | 400,000 | 0.127 | 1,430,000 | 0.128 |
| 13/01/2026 | 0.128 | 29.260 | 70,000 | 4,240,000 | 10.600 | 50,000 | 0.136 | 20,000 | 0.134 |
| 12/01/2026 | 0.140 | 30.380 | 1,260,000 | 4,270,000 | 10.680 | 720,000 | 0.138 | 480,000 | 0.134 |
| 09/01/2026 | 0.125 | 29.020 | 560,000 | 4,510,000 | 11.280 | 150,000 | 0.128 | 370,000 | 0.128 |
| 08/01/2026 | 0.127 | 29.100 | 1,930,000 | 4,290,000 | 10.730 | 980,000 | 0.128 | 890,000 | 0.127 |
| 07/01/2026 | 0.117 | 28.080 | 100,000 | 4,380,000 | 10.950 | 100,000 | 0.117 | ||
| 06/01/2026 | 0.120 | 28.400 | 1,780,000 | 4,280,000 | 10.700 | 750,000 | 0.117 | 1,030,000 | 0.117 |
| 05/01/2026 | 0.114 | 27.760 | 10,000 | 4,000,000 | 10.000 | 10,000 | 0.112 | ||
| 02/01/2026 | 0.112 | 27.600 | 100,000 | 4,010,000 | 10.030 | 100,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |