13320 康方法兴六乙购Ａ (认购证)
按盘价 
0.038 -0.008 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.046 | 93.600 | 0 | 370,000 | 0.740 | ||||
| 09/09/2026 | 0.049 | 95.050 | 0 | 370,000 | 0.740 | ||||
| 08/09/2026 | 0.053 | 96.200 | 30,000 | 370,000 | 0.740 | 30,000 | 0.053 | ||
| 07/09/2026 | 0.054 | 96.000 | 1,910,000 | 400,000 | 0.800 | 940,000 | 0.061 | 970,000 | 0.061 |
| 04/09/2026 | 0.066 | 101.200 | 50,000 | 370,000 | 0.740 | 40,000 | 0.066 | ||
| 03/09/2026 | 0.041 | 90.800 | 10,000 | 410,000 | 0.820 | 10,000 | 0.035 | ||
| 02/09/2026 | 0.037 | 87.800 | 90,000 | 420,000 | 0.840 | 40,000 | 0.036 | 50,000 | 0.035 |
| 01/09/2026 | 0.034 | 85.650 | 0 | 410,000 | 0.820 | ||||
| 31/08/2026 | 0.040 | 89.900 | 0 | 410,000 | 0.820 | ||||
| 28/08/2026 | 0.051 | 95.350 | 1,880,000 | 410,000 | 0.820 | 940,000 | 0.048 | 940,000 | 0.047 |
| 27/08/2026 | 0.067 | 101.200 | 420,000 | 410,000 | 0.820 | 200,000 | 0.056 | 160,000 | 0.060 |
| 26/08/2026 | 0.051 | 94.200 | 240,000 | 450,000 | 0.900 | 140,000 | 0.054 | 90,000 | 0.052 |
| 25/08/2026 | 0.040 | 88.900 | 50,000 | 500,000 | 1.000 | 50,000 | 0.040 | ||
| 24/08/2026 | 0.039 | 88.350 | 0 | 450,000 | 0.900 | ||||
| 21/08/2026 | 0.043 | 90.250 | 0 | 450,000 | 0.900 | ||||
| 20/08/2026 | 0.049 | 93.900 | 50,000 | 450,000 | 0.900 | 50,000 | 0.058 | ||
| 19/08/2026 | 0.039 | 89.300 | 0 | 500,000 | 1.000 | ||||
| 18/08/2026 | 0.042 | 91.000 | 1,980,000 | 500,000 | 1.000 | 1,750,000 | 0.041 | 180,000 | 0.036 |
| 17/08/2026 | 0.043 | 90.500 | 4,890,000 | 2,070,000 | 4.140 | 1,620,000 | 0.044 | 3,270,000 | 0.041 |
| 14/08/2026 | 0.057 | 96.000 | 5,430,000 | 420,000 | 0.840 | 3,780,000 | 0.066 | 1,650,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |