13330 平安瑞银六乙购Ｂ (认购证)
按盘价 
0.061 +0.007 (+12.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0 | ||||||||
| 28/07/2026 | 0 | 615,000 | 0.610 | ||||||
| 27/07/2026 | 0 | 615,000 | 0.610 | ||||||
| 24/07/2026 | 0 | 615,000 | 0.610 | 5,000 | 0.053 | ||||
| 23/07/2026 | 0 | 620,000 | 0.620 | 550,000 | 0.056 | ||||
| 22/07/2026 | 0 | 1,170,000 | 1.170 | 180,000 | 0.053 | 185,000 | 0.052 | ||
| 21/07/2026 | 0 | 1,165,000 | 1.170 | 665,000 | 0.055 | ||||
| 20/07/2026 | 0 | 1,830,000 | 1.830 | 325,000 | 0.054 | 325,000 | 0.052 | ||
| 17/07/2026 | 0 | 1,830,000 | 1.830 | 165,000 | 0.045 | ||||
| 16/07/2026 | 0 | 1,665,000 | 1.670 | 5,000 | 0.048 | ||||
| 15/07/2026 | 0 | 1,670,000 | 1.670 | ||||||
| 14/07/2026 | 0 | 1,670,000 | 1.670 | 305,000 | 0.043 | 170,000 | 0.040 | ||
| 13/07/2026 | 0 | 1,805,000 | 1.800 | 165,000 | 0.044 | 305,000 | 0.045 | ||
| 10/07/2026 | 0 | 1,665,000 | 1.670 | 555,000 | 0.046 | 1,065,000 | 0.046 | ||
| 09/07/2026 | 0 | 1,155,000 | 1.160 | 140,000 | 0.045 | ||||
| 08/07/2026 | 0 | 1,015,000 | 1.010 | 375,000 | 0.051 | 225,000 | 0.049 | ||
| 07/07/2026 | 0 | 1,165,000 | 1.170 | 855,000 | 0.045 | 130,000 | 0.044 | ||
| 06/07/2026 | 0 | 1,890,000 | 1.890 | 1,410,000 | 0.046 | 280,000 | 0.044 | ||
| 03/07/2026 | 0 | 3,020,000 | 3.020 | 565,000 | 0.048 | ||||
| 02/07/2026 | 0 | 3,585,000 | 3.580 | 140,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |