13345 紫金花旗六四购Ｂ (认购证)
按盘价 
0.099 -0.017 (-14.655%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.116 | 43.520 | 13,360,000 | 13,860,000 | 20.380 | 6,900,000 | 0.112 | 5,260,000 | 0.109 |
| 13/02/2026 | 0.084 | 41.580 | 32,760,000 | 15,500,000 | 22.790 | 12,120,000 | 0.100 | 17,360,000 | 0.102 |
| 12/02/2026 | 0.162 | 45.020 | 47,760,000 | 10,260,000 | 15.090 | 22,800,000 | 0.163 | 20,060,000 | 0.161 |
| 11/02/2026 | 0.129 | 43.520 | 30,000,000 | 13,000,000 | 19.120 | 14,120,000 | 0.132 | 11,960,000 | 0.131 |
| 10/02/2026 | 0.109 | 42.320 | 29,520,000 | 15,160,000 | 22.290 | 13,900,000 | 0.102 | 12,640,000 | 0.102 |
| 09/02/2026 | 0.092 | 41.280 | 14,580,000 | 16,420,000 | 24.150 | 7,420,000 | 0.087 | 5,300,000 | 0.088 |
| 06/02/2026 | 0.058 | 39.100 | 14,140,000 | 18,540,000 | 27.260 | 6,360,000 | 0.059 | 6,020,000 | 0.058 |
| 05/02/2026 | 0.068 | 39.660 | 32,100,000 | 18,880,000 | 27.760 | 16,120,000 | 0.066 | 11,200,000 | 0.065 |
| 04/02/2026 | 0.108 | 41.640 | 26,120,000 | 23,800,000 | 35.000 | 11,140,000 | 0.108 | 12,460,000 | 0.107 |
| 03/02/2026 | 0.105 | 41.360 | 79,560,000 | 22,480,000 | 33.060 | 31,540,000 | 0.082 | 38,960,000 | 0.089 |
| 02/02/2026 | 0.072 | 39.560 | 30,000,000 | 15,060,000 | 22.150 | 11,200,000 | 0.075 | 15,720,000 | 0.074 |
| 30/01/2026 | 0.120 | 41.900 | 29,360,000 | 10,540,000 | 15.500 | 11,920,000 | 0.128 | 15,660,000 | 0.136 |
| 29/01/2026 | 0.239 | 46.140 | 38,300,000 | 6,800,000 | 10.000 | 14,540,000 | 0.224 | 12,700,000 | 0.221 |
| 28/01/2026 | 0.195 | 44.760 | 23,420,000 | 8,640,000 | 12.710 | 10,720,000 | 0.182 | 7,260,000 | 0.173 |
| 27/01/2026 | 0.153 | 43.400 | 80,960,000 | 12,100,000 | 17.790 | 34,620,000 | 0.181 | 37,720,000 | 0.172 |
| 26/01/2026 | 0.129 | 42.180 | 129,080,000 | 9,000,000 | 13.240 | 59,420,000 | 0.141 | 63,720,000 | 0.140 |
| 23/01/2026 | 0.096 | 40.420 | 43,440,000 | 4,700,000 | 6.910 | 21,320,000 | 0.100 | 20,600,000 | 0.100 |
| 22/01/2026 | 0.093 | 39.980 | 40,960,000 | 5,420,000 | 7.970 | 19,720,000 | 0.084 | 20,460,000 | 0.085 |
| 21/01/2026 | 0.113 | 40.920 | 53,920,000 | 4,680,000 | 6.880 | 27,280,000 | 0.105 | 26,380,000 | 0.105 |
| 20/01/2026 | 0.099 | 39.980 | 29,320,000 | 5,580,000 | 8.210 | 14,680,000 | 0.079 | 13,960,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |