13346 赣锋花旗六五购Ａ (认购证)
按盘价 
0.209 +0.030 (+16.760%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.209 | 63.300 | 1,530,000 | ||||||
| 13/02/2026 | 0.179 | 60.500 | 3,120,000 | 14,400,000 | 18.000 | 1,470,000 | 0.184 | 1,270,000 | 0.186 |
| 12/02/2026 | 0.203 | 62.550 | 3,960,000 | 14,600,000 | 18.250 | 2,140,000 | 0.198 | 1,040,000 | 0.192 |
| 11/02/2026 | 0.190 | 61.200 | 2,430,000 | 15,700,000 | 19.630 | 240,000 | 0.182 | 880,000 | 0.178 |
| 10/02/2026 | 0.156 | 58.200 | 550,000 | 15,060,000 | 18.830 | 480,000 | 0.156 | ||
| 09/02/2026 | 0.159 | 58.400 | 5,090,000 | 15,540,000 | 19.430 | 2,030,000 | 0.156 | 2,380,000 | 0.159 |
| 06/02/2026 | 0.150 | 57.300 | 42,010,000 | 15,190,000 | 18.990 | 18,010,000 | 0.145 | 19,640,000 | 0.143 |
| 05/02/2026 | 0.133 | 55.900 | 53,540,000 | 13,560,000 | 16.950 | 22,930,000 | 0.134 | 24,900,000 | 0.135 |
| 04/02/2026 | 0.179 | 59.850 | 5,580,000 | 11,590,000 | 14.490 | 2,330,000 | 0.179 | 2,550,000 | 0.179 |
| 03/02/2026 | 0.206 | 62.350 | 65,990,000 | 11,370,000 | 14.210 | 31,340,000 | 0.190 | 30,700,000 | 0.189 |
| 02/02/2026 | 0.166 | 59.000 | 61,290,000 | 12,010,000 | 15.010 | 28,650,000 | 0.183 | 29,320,000 | 0.183 |
| 30/01/2026 | 0.187 | 60.500 | 4,820,000 | 11,340,000 | 14.180 | 30,000 | 0.193 | 3,860,000 | 0.203 |
| 29/01/2026 | 0.275 | 67.900 | 150,000 | 7,510,000 | 9.390 | 60,000 | 0.275 | ||
| 28/01/2026 | 0.285 | 68.700 | 900,000 | 7,450,000 | 9.310 | 350,000 | 0.270 | ||
| 27/01/2026 | 0.295 | 69.200 | 340,000 | 7,100,000 | 8.880 | 30,000 | 0.310 | 150,000 | 0.275 |
| 26/01/2026 | 0.295 | 69.450 | 430,000 | 6,980,000 | 8.730 | 190,000 | 0.323 | ||
| 23/01/2026 | 0.310 | 70.000 | 820,000 | 7,170,000 | 8.960 | 400,000 | 0.290 | ||
| 22/01/2026 | 0.255 | 65.150 | 20,000 | 7,570,000 | 9.460 | 20,000 | 0.255 | ||
| 21/01/2026 | 0.255 | 65.700 | 580,000 | 7,550,000 | 9.440 | 480,000 | 0.245 | 10,000 | 0.238 |
| 20/01/2026 | 0.220 | 62.250 | 1,550,000 | 8,020,000 | 10.030 | 360,000 | 0.200 | 1,120,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |