13348 中寿法巴六五沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.017 | 27.400 | 0 | 250,000 | 0.417 | ||||
| 28/04/2026 | 0.017 | 26.060 | 0 | 250,000 | 0.417 | ||||
| 27/04/2026 | 0.017 | 26.740 | 0 | 250,000 | 0.417 | ||||
| 24/04/2026 | 0.017 | 27.160 | 0 | 250,000 | 0.417 | ||||
| 23/04/2026 | 0.017 | 26.800 | 0 | 250,000 | 0.417 | ||||
| 22/04/2026 | 0.017 | 27.280 | 0 | 250,000 | 0.417 | ||||
| 21/04/2026 | 0.017 | 27.520 | 0 | 250,000 | 0.417 | ||||
| 20/04/2026 | 0.017 | 27.620 | 0 | 250,000 | 0.417 | ||||
| 17/04/2026 | 0.017 | 27.740 | 0 | 250,000 | 0.417 | ||||
| 16/04/2026 | 0.017 | 28.060 | 0 | 250,000 | 0.417 | ||||
| 15/04/2026 | 0.017 | 27.420 | 0 | 250,000 | 0.417 | ||||
| 14/04/2026 | 0.017 | 27.500 | 0 | 250,000 | 0.417 | ||||
| 13/04/2026 | 0.017 | 27.060 | 0 | 250,000 | 0.417 | ||||
| 10/04/2026 | 0.017 | 27.160 | 0 | 250,000 | 0.417 | ||||
| 09/04/2026 | 0.017 | 26.320 | 0 | 250,000 | 0.417 | ||||
| 08/04/2026 | 0.017 | 26.260 | 0 | 250,000 | 0.417 | ||||
| 02/04/2026 | 0.017 | 25.000 | 0 | 250,000 | 0.417 | ||||
| 01/04/2026 | 0.017 | 25.200 | 0 | 250,000 | 0.417 | ||||
| 31/03/2026 | 0.024 | 24.600 | 3,560,000 | 250,000 | 0.417 | 1,810,000 | 0.024 | 1,750,000 | 0.024 |
| 30/03/2026 | 0.030 | 24.380 | 3,515,000 | 310,000 | 0.517 | 1,655,000 | 0.032 | 1,860,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |