13351 比电中银六九购Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 33.640 | 0 | |||||||
| 12/12/2025 | 34.240 | 0 | 6,850,000 | 11.417 | |||||
| 11/12/2025 | 33.940 | 0 | 6,850,000 | 11.417 | 200,000 | 0.034 | 50,000 | 0.034 | |
| 10/12/2025 | 34.240 | 0 | 7,000,000 | 11.667 | 50,000 | 0.035 | |||
| 09/12/2025 | 34.200 | 0 | 6,950,000 | 11.583 | 100,000 | 0.039 | |||
| 08/12/2025 | 34.420 | 0 | 6,850,000 | 11.417 | 1,537,500 | 0.041 | 1,737,500 | 0.041 | |
| 05/12/2025 | 34.780 | 0 | 6,650,000 | 11.083 | 40,000 | 0.050 | |||
| 04/12/2025 | 35.160 | 0 | 6,610,000 | 11.017 | 90,000 | 0.048 | |||
| 03/12/2025 | 34.720 | 0 | 6,520,000 | 10.867 | 235,000 | 0.046 | 382,500 | 0.046 | |
| 02/12/2025 | 34.420 | 0 | 6,372,500 | 10.621 | 1,250,000 | 0.045 | 1,352,500 | 0.046 | |
| 01/12/2025 | 33.800 | 0 | 6,270,000 | 10.450 | 750,000 | 0.042 | 975,000 | 0.042 | |
| 28/11/2025 | 33.160 | 0 | 6,045,000 | 10.075 | 75,000 | 0.041 | |||
| 27/11/2025 | 33.160 | 0 | 5,970,000 | 9.950 | 242,500 | 0.044 | 442,500 | 0.044 | |
| 26/11/2025 | 33.480 | 0 | 5,770,000 | 9.617 | 207,500 | 0.040 | 747,500 | 0.041 | |
| 25/11/2025 | 32.740 | 0 | 5,230,000 | 8.717 | 295,000 | 0.038 | 517,500 | 0.038 | |
| 24/11/2025 | 32.080 | 0 | 5,007,500 | 8.346 | 75,000 | 0.034 | |||
| 21/11/2025 | 31.620 | 0 | 4,932,500 | 8.221 | 575,000 | 0.033 | |||
| 20/11/2025 | 32.740 | 0 | 4,357,500 | 7.262 | 2,500 | 0.038 | 152,500 | 0.039 | |
| 19/11/2025 | 32.860 | 0 | 4,207,500 | 7.013 | 25,000 | 0.042 | |||
| 18/11/2025 | 33.120 | 0 | 4,182,500 | 6.971 | 50,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |