13357 Ｓ金汇丰六乙沽Ａ (认沽证)
按盘价 
0.059 -0.002 (-3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.061 | 3,082.000 | 660,000 | 211,000 | 0.530 | 360,000 | 0.059 | 300,000 | 0.058 |
| 23/09/2026 | 0.055 | 3,105.000 | 100,000 | 271,000 | 0.680 | 100,000 | 0.052 | ||
| 22/09/2026 | 0.060 | 3,102.000 | 1,140,000 | 171,000 | 0.430 | 620,000 | 0.054 | 520,000 | 0.053 |
| 21/09/2026 | 0.055 | 3,134.000 | 115,000 | 271,000 | 0.680 | 115,000 | 0.054 | ||
| 18/09/2026 | 0.050 | 3,160.000 | 570,000 | 156,000 | 0.390 | 310,000 | 0.054 | 260,000 | 0.054 |
| 17/09/2026 | 0.063 | 3,115.000 | 1,100,000 | 206,000 | 0.520 | 600,000 | 0.067 | 500,000 | 0.065 |
| 16/09/2026 | 0.064 | 3,114.000 | 1,000 | 306,000 | 0.770 | 500 | 0.067 | 500 | 0.068 |
| 15/09/2026 | 0.076 | 3,080.000 | 1,510,000 | 306,000 | 0.770 | 750,000 | 0.071 | 760,000 | 0.071 |
| 14/09/2026 | 0.071 | 3,108.000 | 2,040,000 | 296,000 | 0.740 | 1,000,000 | 0.067 | 1,040,000 | 0.067 |
| 11/09/2026 | 0.068 | 3,131.000 | 3,180,000 | 256,000 | 0.640 | 1,680,000 | 0.071 | 1,500,000 | 0.071 |
| 10/09/2026 | 0.057 | 3,165.000 | 500,000 | 436,000 | 1.090 | 250,000 | 0.057 | 250,000 | 0.057 |
| 09/09/2026 | 0.059 | 3,175.000 | 1,000,000 | 436,000 | 1.090 | 500,000 | 0.064 | 500,000 | 0.064 |
| 08/09/2026 | 0.063 | 3,161.000 | 50,000 | 436,000 | 1.090 | 50,000 | 0.061 | ||
| 07/09/2026 | 0.063 | 3,174.000 | 0 | 386,000 | 0.970 | ||||
| 04/09/2026 | 0.053 | 3,226.000 | 1,010,000 | 386,000 | 0.970 | 500,000 | 0.055 | 510,000 | 0.056 |
| 03/09/2026 | 0.065 | 3,182.000 | 4,008,000 | 376,000 | 0.940 | 3,529,000 | 0.067 | 479,000 | 0.066 |
| 02/09/2026 | 0.086 | 3,119.000 | 2,172,000 | 3,426,000 | 8.570 | 1,010,500 | 0.090 | 1,150,000 | 0.090 |
| 01/09/2026 | 0.069 | 3,179.000 | 130,000 | 3,286,500 | 8.220 | 30,000 | 0.065 | 100,000 | 0.069 |
| 31/08/2026 | 0.071 | 3,214.000 | 3,623,000 | 3,216,500 | 8.040 | 1,996,500 | 0.074 | 1,616,500 | 0.074 |
| 28/08/2026 | 0.048 | 3,313.000 | 20,000 | 3,596,500 | 8.990 | 20,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |