13378 中宏星展六乙购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.022 | 21.500 | 0 | 10,095,000 | 25.238 | ||||
| 03/07/2026 | 0.022 | 20.880 | 0 | 10,095,000 | 25.238 | ||||
| 02/07/2026 | 0.013 | 20.000 | 0 | 10,095,000 | 25.238 | ||||
| 30/06/2026 | 0.013 | 20.060 | 450,000 | 10,095,000 | 25.238 | 450,000 | 0.011 | ||
| 29/06/2026 | 0.021 | 20.640 | 0 | 10,545,000 | 26.362 | ||||
| 26/06/2026 | 0.021 | 20.140 | 2,200,000 | 10,545,000 | 26.362 | 2,000,000 | 0.022 | ||
| 25/06/2026 | 0.022 | 20.640 | 3,520,000 | 8,545,000 | 21.362 | 70,000 | 0.021 | 3,180,000 | 0.022 |
| 24/06/2026 | 0.028 | 21.780 | 620,000 | 5,435,000 | 13.588 | 310,000 | 0.029 | 310,000 | 0.028 |
| 23/06/2026 | 0.032 | 22.040 | 870,000 | 5,435,000 | 13.588 | 410,000 | 0.039 | 460,000 | 0.037 |
| 22/06/2026 | 0.040 | 22.760 | 1,785,000 | 5,385,000 | 13.462 | 1,175,000 | 0.035 | 605,000 | 0.033 |
| 18/06/2026 | 0.039 | 22.740 | 5,910,000 | 5,955,000 | 14.888 | 685,000 | 0.042 | 5,225,000 | 0.040 |
| 17/06/2026 | 0.057 | 23.760 | 170,890,000 | 1,415,000 | 3.537 | 85,240,000 | 0.057 | 85,650,000 | 0.057 |
| 16/06/2026 | 0.065 | 24.240 | 145,560,000 | 1,005,000 | 2.512 | 72,345,000 | 0.077 | 73,215,000 | 0.077 |
| 15/06/2026 | 0.102 | 26.100 | 80,125,000 | 135,000 | 0.338 | 40,055,000 | 0.119 | 40,070,000 | 0.119 |
| 12/06/2026 | 0.122 | 26.960 | 185,000 | 120,000 | 0.300 | 100,000 | 0.135 | 85,000 | 0.122 |
| 11/06/2026 | 0.120 | 26.800 | 265,000 | 135,000 | 0.338 | 165,000 | 0.117 | 100,000 | 0.111 |
| 10/06/2026 | 0.115 | 26.580 | 750,000 | 200,000 | 0.500 | 280,000 | 0.107 | 470,000 | 0.105 |
| 09/06/2026 | 0.121 | 26.780 | 40,080,000 | 10,000 | 0.025 | 20,035,000 | 0.115 | 20,045,000 | 0.116 |
| 08/06/2026 | 26.780 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |