13382 康方摩通六乙购Ａ (认购证)
按盘价 
0.069 -0.002 (-2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.071 | 96.000 | 80,000 | 840,000 | 1.200 | 80,000 | 0.069 | ||
| 27/07/2026 | 0.079 | 98.600 | 180,000 | 920,000 | 1.314 | 90,000 | 0.082 | 60,000 | 0.080 |
| 24/07/2026 | 0.083 | 99.500 | 38,440,000 | 950,000 | 1.357 | 19,240,000 | 0.084 | 19,200,000 | 0.084 |
| 23/07/2026 | 0.093 | 102.800 | 50,340,000 | 990,000 | 1.414 | 26,640,000 | 0.086 | 23,350,000 | 0.086 |
| 22/07/2026 | 0.073 | 98.900 | 60,670,000 | 4,280,000 | 6.114 | 28,810,000 | 0.076 | 28,860,000 | 0.076 |
| 21/07/2026 | 0.062 | 94.600 | 980,000 | 4,230,000 | 6.043 | 500,000 | 0.056 | 420,000 | 0.056 |
| 20/07/2026 | 0.059 | 93.350 | 52,720,000 | 4,310,000 | 6.157 | 26,320,000 | 0.060 | 26,400,000 | 0.060 |
| 17/07/2026 | 0.047 | 88.350 | 2,580,000 | 4,230,000 | 6.043 | 1,230,000 | 0.052 | 1,350,000 | 0.054 |
| 16/07/2026 | 0.085 | 101.800 | 2,290,000 | 4,110,000 | 5.871 | 1,170,000 | 0.088 | 1,120,000 | 0.089 |
| 15/07/2026 | 0.092 | 103.500 | 53,030,000 | 4,160,000 | 5.943 | 24,910,000 | 0.093 | 28,120,000 | 0.093 |
| 14/07/2026 | 0.069 | 95.850 | 57,240,000 | 950,000 | 1.357 | 27,130,000 | 0.067 | 26,110,000 | 0.067 |
| 13/07/2026 | 0.068 | 95.250 | 34,800,000 | 1,970,000 | 2.814 | 17,380,000 | 0.071 | 17,420,000 | 0.071 |
| 10/07/2026 | 0.072 | 97.250 | 36,120,000 | 1,930,000 | 2.757 | 17,940,000 | 0.081 | 18,060,000 | 0.081 |
| 09/07/2026 | 0.066 | 94.650 | 3,220,000 | 1,810,000 | 2.586 | 1,620,000 | 0.076 | 1,600,000 | 0.075 |
| 08/07/2026 | 0.072 | 96.500 | 2,640,000 | 1,830,000 | 2.614 | 1,320,000 | 0.075 | 1,320,000 | 0.075 |
| 07/07/2026 | 0.076 | 97.650 | 1,130,000 | 1,830,000 | 2.614 | 530,000 | 0.085 | 600,000 | 0.084 |
| 06/07/2026 | 0.089 | 101.900 | 6,660,000 | 1,760,000 | 2.514 | 3,430,000 | 0.097 | 3,230,000 | 0.096 |
| 03/07/2026 | 0.093 | 102.400 | 36,230,000 | 1,960,000 | 2.800 | 17,800,000 | 0.089 | 18,340,000 | 0.089 |
| 02/07/2026 | 0.071 | 94.800 | 59,920,000 | 1,420,000 | 2.029 | 29,930,000 | 0.070 | 29,980,000 | 0.070 |
| 30/06/2026 | 0.054 | 88.050 | 520,000 | 1,370,000 | 1.957 | 320,000 | 0.056 | 200,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |