13388 金软花旗六乙购Ａ (认购证)
按盘价 
0.053 +0.006 (+12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.047 | 24.040 | 6,860,000 | 1,032,000 | 2.580 | 3,702,000 | 0.058 | 2,658,000 | 0.057 |
| 19/08/2026 | 0.074 | 25.560 | 7,506,000 | 2,076,000 | 5.190 | 3,020,000 | 0.070 | 4,486,000 | 0.071 |
| 18/08/2026 | 0.080 | 25.760 | 16,656,000 | 610,000 | 1.530 | 8,306,000 | 0.071 | 8,350,000 | 0.072 |
| 17/08/2026 | 0.088 | 26.120 | 7,624,000 | 566,000 | 1.420 | 3,714,000 | 0.080 | 3,710,000 | 0.080 |
| 14/08/2026 | 0.088 | 26.440 | 11,984,000 | 570,000 | 1.430 | 6,018,000 | 0.089 | 5,918,000 | 0.089 |
| 13/08/2026 | 0.089 | 26.540 | 20,698,000 | 670,000 | 1.680 | 10,446,000 | 0.104 | 10,218,000 | 0.104 |
| 12/08/2026 | 0.113 | 27.420 | 19,942,000 | 898,000 | 2.250 | 9,920,000 | 0.118 | 10,022,000 | 0.117 |
| 11/08/2026 | 0.136 | 28.140 | 25,824,000 | 796,000 | 1.990 | 12,816,000 | 0.143 | 12,968,000 | 0.143 |
| 10/08/2026 | 0.151 | 28.620 | 31,300,000 | 644,000 | 1.610 | 15,880,000 | 0.155 | 15,420,000 | 0.154 |
| 07/08/2026 | 0.126 | 27.540 | 29,672,000 | 1,104,000 | 2.760 | 14,492,000 | 0.117 | 14,980,000 | 0.117 |
| 06/08/2026 | 0.119 | 27.340 | 35,060,000 | 616,000 | 1.540 | 17,686,000 | 0.131 | 17,298,000 | 0.132 |
| 05/08/2026 | 0.159 | 28.620 | 49,302,000 | 1,004,000 | 2.510 | 25,118,000 | 0.164 | 23,874,000 | 0.163 |
| 04/08/2026 | 0.158 | 28.500 | 71,004,000 | 2,248,000 | 5.620 | 35,228,000 | 0.150 | 34,992,000 | 0.150 |
| 03/08/2026 | 0.153 | 28.140 | 62,778,000 | 2,484,000 | 6.210 | 31,534,000 | 0.142 | 30,930,000 | 0.141 |
| 31/07/2026 | 0.117 | 26.760 | 65,340,000 | 3,088,000 | 7.720 | 32,038,000 | 0.116 | 32,766,000 | 0.116 |
| 30/07/2026 | 0.091 | 25.380 | 29,868,000 | 2,360,000 | 5.900 | 14,556,000 | 0.093 | 14,710,000 | 0.093 |
| 29/07/2026 | 0.098 | 25.660 | 27,584,000 | 2,206,000 | 5.520 | 13,902,000 | 0.086 | 13,652,000 | 0.085 |
| 28/07/2026 | 0.085 | 24.940 | 21,706,000 | 2,456,000 | 6.140 | 10,636,000 | 0.091 | 11,070,000 | 0.092 |
| 27/07/2026 | 0.084 | 24.660 | 10,304,000 | 2,022,000 | 5.060 | 5,186,000 | 0.081 | 5,074,000 | 0.080 |
| 24/07/2026 | 0.070 | 23.980 | 7,206,000 | 2,134,000 | 5.340 | 3,556,000 | 0.073 | 3,650,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |