13398 石药华泰七一购Ａ (认购证)
按盘价 
0.178 -0.037 (-17.209%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.215 | 8.230 | 13,270,000 | 150,000 | 0.214 | 6,440,000 | 0.226 | 6,150,000 | 0.225 |
| 03/07/2026 | 0.192 | 8.000 | 14,650,000 | 440,000 | 0.629 | 7,010,000 | 0.186 | 7,160,000 | 0.185 |
| 02/07/2026 | 0.157 | 7.550 | 12,990,000 | 290,000 | 0.414 | 6,430,000 | 0.166 | 6,520,000 | 0.166 |
| 30/06/2026 | 0.120 | 6.970 | 600,000 | 200,000 | 0.286 | 300,000 | 0.129 | 300,000 | 0.130 |
| 29/06/2026 | 0.132 | 7.150 | 17,510,000 | 200,000 | 0.286 | 8,610,000 | 0.132 | 8,810,000 | 0.131 |
| 26/06/2026 | 0.098 | 6.690 | 1,000,000 | 0 | 0.000 | 500,000 | 0.101 | 500,000 | 0.101 |
| 25/06/2026 | 0.096 | 6.650 | 540,000 | 0 | 0.000 | 280,000 | 0.097 | 260,000 | 0.097 |
| 24/06/2026 | 0.101 | 6.790 | 20,840,000 | 20,000 | 0.029 | 10,420,000 | 0.101 | 10,420,000 | 0.101 |
| 23/06/2026 | 0.096 | 6.690 | 1,420,000 | 20,000 | 0.029 | 710,000 | 0.104 | 710,000 | 0.104 |
| 22/06/2026 | 0.096 | 6.700 | 1,300,000 | 20,000 | 0.029 | 640,000 | 0.087 | 660,000 | 0.087 |
| 18/06/2026 | 0.097 | 6.740 | 1,060,000 | 0 | 0.000 | 530,000 | 0.104 | 530,000 | 0.103 |
| 17/06/2026 | 0.099 | 6.780 | 1,200,000 | 0 | 0.000 | 600,000 | 0.110 | 600,000 | 0.109 |
| 16/06/2026 | 0.107 | 6.930 | 80,000 | 0 | 0.000 | 40,000 | 0.109 | 40,000 | 0.109 |
| 15/06/2026 | 0.129 | 7.200 | 880,000 | 0 | 0.000 | 440,000 | 0.142 | 440,000 | 0.143 |
| 12/06/2026 | 0.123 | 7.090 | 1,200,000 | 0 | 0.000 | 600,000 | 0.126 | 600,000 | 0.123 |
| 11/06/2026 | 0.127 | 7.060 | 1,060,000 | 0 | 0.000 | 530,000 | 0.134 | 530,000 | 0.133 |
| 10/06/2026 | 0.130 | 7.110 | 1,220,000 | 0 | 0.000 | 610,000 | 0.121 | 610,000 | 0.120 |
| 09/06/2026 | 0.119 | 6.850 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.121 | 1,020,000 | 0.121 |
| 08/06/2026 | 0.129 | 6.940 | 800,000 | 0 | 0.000 | 400,000 | 0.136 | 400,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |