13398 石药华泰七一购Ａ (认购证)
按盘价 
0.243 -0.005 (-2.016%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.248 | 9.340 | 360,000 | 7,800,000 | 11.143 | 180,000 | 0.270 | 180,000 | 0.288 |
| 23/09/2026 | 0.295 | 9.650 | 450,000 | 7,800,000 | 11.143 | 450,000 | 0.300 | ||
| 22/09/2026 | 0.295 | 9.710 | 1,000,000 | 8,250,000 | 11.786 | 280,000 | 0.275 | 720,000 | 0.275 |
| 21/09/2026 | 0.285 | 9.605 | 1,530,000 | 7,810,000 | 11.157 | 780,000 | 0.248 | 520,000 | 0.238 |
| 18/09/2026 | 0.210 | 8.930 | 8,080,000 | 8,070,000 | 11.529 | 3,820,000 | 0.220 | 3,660,000 | 0.216 |
| 17/09/2026 | 0.203 | 8.850 | 890,000 | 8,230,000 | 11.757 | 550,000 | 0.197 | 340,000 | 0.195 |
| 16/09/2026 | 0.198 | 8.805 | 2,230,000 | 8,440,000 | 12.057 | 1,140,000 | 0.193 | 1,090,000 | 0.192 |
| 15/09/2026 | 0.189 | 8.700 | 2,230,000 | 8,490,000 | 12.129 | 1,290,000 | 0.197 | 930,000 | 0.201 |
| 14/09/2026 | 0.207 | 8.865 | 3,160,000 | 8,850,000 | 12.643 | 1,480,000 | 0.189 | 1,680,000 | 0.189 |
| 11/09/2026 | 0.190 | 8.710 | 900,000 | 8,650,000 | 12.357 | 760,000 | 0.192 | 140,000 | 0.191 |
| 10/09/2026 | 0.200 | 8.770 | 4,630,000 | 9,270,000 | 13.243 | 2,040,000 | 0.212 | 2,130,000 | 0.209 |
| 09/09/2026 | 0.230 | 9.100 | 31,810,000 | 9,180,000 | 13.114 | 14,850,000 | 0.227 | 15,790,000 | 0.230 |
| 08/09/2026 | 0.280 | 9.420 | 800,000 | 8,240,000 | 11.771 | 410,000 | 0.290 | 390,000 | 0.283 |
| 07/09/2026 | 0.315 | 9.680 | 580,000 | 8,260,000 | 11.800 | 20,000 | 0.315 | 560,000 | 0.311 |
| 04/09/2026 | 0.310 | 9.685 | 400,000 | 7,720,000 | 11.029 | 100,000 | 0.310 | 170,000 | 0.310 |
| 03/09/2026 | 0.305 | 9.610 | 760,000 | 7,650,000 | 10.929 | 270,000 | 0.319 | 270,000 | 0.295 |
| 02/09/2026 | 0.249 | 9.170 | 1,280,000 | 7,650,000 | 10.929 | 820,000 | 0.258 | 410,000 | 0.255 |
| 01/09/2026 | 0.260 | 9.230 | 630,000 | 8,060,000 | 11.514 | 550,000 | 0.265 | 50,000 | 0.260 |
| 31/08/2026 | 0.260 | 9.240 | 6,520,000 | 8,560,000 | 12.229 | 2,780,000 | 0.258 | 3,620,000 | 0.261 |
| 28/08/2026 | 0.315 | 9.530 | 360,000 | 7,720,000 | 11.029 | 160,000 | 0.323 | 100,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |