13405 稀宇中银七三购Ａ (认购证)
按盘价 
0.110 +0.020 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.090 | 310.400 | 22,700,000 | 4,120,000 | 13.733 | 11,370,000 | 0.089 | 10,940,000 | 0.089 |
| 19/08/2026 | 0.078 | 292.400 | 630,000 | 4,550,000 | 15.167 | 40,000 | 0.082 | 590,000 | 0.082 |
| 18/08/2026 | 0.097 | 318.800 | 500,000 | 4,000,000 | 13.333 | 230,000 | 0.090 | 270,000 | 0.094 |
| 17/08/2026 | 0.108 | 333.800 | 110,000 | 3,960,000 | 13.200 | 110,000 | 0.111 | ||
| 14/08/2026 | 0.112 | 329.000 | 1,980,000 | 3,850,000 | 12.833 | 1,600,000 | 0.149 | 360,000 | 0.130 |
| 13/08/2026 | 0.148 | 376.800 | 7,760,000 | 5,090,000 | 16.967 | 7,320,000 | 0.149 | 350,000 | 0.149 |
| 12/08/2026 | 0.132 | 357.400 | 31,340,000 | 12,060,000 | 40.200 | 12,150,000 | 0.125 | 18,930,000 | 0.127 |
| 11/08/2026 | 0.109 | 328.000 | 23,280,000 | 5,280,000 | 17.600 | 11,600,000 | 0.112 | 11,630,000 | 0.112 |
| 10/08/2026 | 0.109 | 322.400 | 570,000 | 5,250,000 | 17.500 | 110,000 | 0.113 | 430,000 | 0.117 |
| 07/08/2026 | 0.117 | 326.400 | 2,000,000 | 4,930,000 | 16.433 | 490,000 | 0.129 | 1,510,000 | 0.134 |
| 06/08/2026 | 0.098 | 297.200 | 40,550,000 | 3,910,000 | 13.033 | 20,340,000 | 0.097 | 20,090,000 | 0.098 |
| 05/08/2026 | 0.071 | 253.800 | 220,000 | 4,160,000 | 13.867 | 170,000 | 0.069 | 50,000 | 0.072 |
| 04/08/2026 | 0.058 | 230.200 | 60,000 | 4,280,000 | 14.267 | 20,000 | 0.053 | 40,000 | 0.058 |
| 03/08/2026 | 0.067 | 247.200 | 450,000 | 4,260,000 | 14.200 | 360,000 | 0.066 | 70,000 | 0.068 |
| 31/07/2026 | 0.057 | 230.600 | 650,000 | 4,550,000 | 15.167 | 30,000 | 0.057 | 610,000 | 0.064 |
| 30/07/2026 | 0.046 | 203.800 | 120,000 | 3,970,000 | 13.233 | 50,000 | 0.048 | 70,000 | 0.049 |
| 29/07/2026 | 0.050 | 212.800 | 530,000 | 3,950,000 | 13.167 | 450,000 | 0.051 | 80,000 | 0.055 |
| 28/07/2026 | 0.044 | 197.200 | 390,000 | 4,320,000 | 14.400 | 290,000 | 0.047 | 50,000 | 0.043 |
| 27/07/2026 | 0.056 | 229.600 | 2,170,000 | 4,560,000 | 15.200 | 1,800,000 | 0.047 | 320,000 | 0.039 |
| 24/07/2026 | 0.040 | 196.000 | 690,000 | 6,040,000 | 20.133 | 130,000 | 0.038 | 560,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |