13406 百济中银七三购Ａ (认购证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.390 | 219.400 | 0 | 420,000 | 0.600 | ||||
| 01/09/2026 | 0.360 | 213.200 | 0 | 420,000 | 0.600 | ||||
| 31/08/2026 | 0.370 | 215.400 | 20,000 | 420,000 | 0.600 | 20,000 | 0.370 | ||
| 28/08/2026 | 0.430 | 224.400 | 20,000 | 440,000 | 0.629 | 20,000 | 0.430 | ||
| 27/08/2026 | 0.455 | 226.000 | 0 | 460,000 | 0.657 | ||||
| 26/08/2026 | 0.460 | 228.200 | 20,000 | 460,000 | 0.657 | 20,000 | 0.485 | ||
| 25/08/2026 | 0.430 | 223.200 | 0 | 480,000 | 0.686 | ||||
| 24/08/2026 | 0.430 | 221.400 | 0 | 480,000 | 0.686 | ||||
| 21/08/2026 | 0.475 | 228.000 | 210,000 | 480,000 | 0.686 | 210,000 | 0.466 | ||
| 20/08/2026 | 0.475 | 227.800 | 430,000 | 690,000 | 0.986 | 430,000 | 0.477 | ||
| 19/08/2026 | 0.430 | 223.600 | 210,000 | 260,000 | 0.371 | 210,000 | 0.425 | ||
| 18/08/2026 | 0.405 | 220.800 | 0 | 50,000 | 0.071 | ||||
| 17/08/2026 | 0.365 | 214.000 | 0 | 50,000 | 0.071 | ||||
| 14/08/2026 | 0.350 | 211.200 | 10,000 | 50,000 | 0.071 | 10,000 | 0.350 | ||
| 13/08/2026 | 0.400 | 219.400 | 0 | 60,000 | 0.086 | ||||
| 12/08/2026 | 0.385 | 216.600 | 70,000 | 60,000 | 0.086 | 60,000 | 0.380 | ||
| 11/08/2026 | 0.400 | 218.800 | 90,000 | 120,000 | 0.171 | 40,000 | 0.410 | ||
| 10/08/2026 | 0.375 | 213.200 | 300,000 | 160,000 | 0.229 | 300,000 | 0.375 | ||
| 07/08/2026 | 0.350 | 210.000 | 7,660,000 | 460,000 | 0.657 | 3,540,000 | 0.337 | 3,820,000 | 0.336 |
| 06/08/2026 | 0.300 | 199.500 | 14,100,000 | 180,000 | 0.257 | 7,040,000 | 0.292 | 7,060,000 | 0.292 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |