13415 周福华泰七三购Ａ (认购证)
按盘价 
0.101 -0.017 (-14.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.118 | 11.750 | 5,700,000 | 256,000 | 0.376 | 2,850,000 | 0.116 | 2,850,000 | 0.116 |
| 03/07/2026 | 0.113 | 11.560 | 7,150,000 | 256,000 | 0.376 | 3,610,000 | 0.113 | 3,540,000 | 0.112 |
| 02/07/2026 | 0.093 | 11.060 | 1,500,000 | 326,000 | 0.479 | 750,000 | 0.098 | 750,000 | 0.098 |
| 30/06/2026 | 0.089 | 10.900 | 1,590,000 | 326,000 | 0.479 | 780,000 | 0.096 | 810,000 | 0.095 |
| 29/06/2026 | 0.098 | 11.100 | 4,140,000 | 296,000 | 0.435 | 2,070,000 | 0.101 | 2,070,000 | 0.101 |
| 26/06/2026 | 0.105 | 11.290 | 4,500,000 | 296,000 | 0.435 | 2,250,000 | 0.095 | 2,250,000 | 0.096 |
| 25/06/2026 | 0.094 | 11.010 | 0 | 296,000 | 0.435 | ||||
| 24/06/2026 | 0.112 | 11.480 | 4,788,000 | 296,000 | 0.435 | 2,418,000 | 0.119 | 2,370,000 | 0.120 |
| 23/06/2026 | 0.127 | 11.830 | 3,256,000 | 344,000 | 0.506 | 1,576,000 | 0.146 | 1,680,000 | 0.146 |
| 22/06/2026 | 0.146 | 12.220 | 2,390,000 | 240,000 | 0.353 | 1,110,000 | 0.148 | 1,280,000 | 0.148 |
| 18/06/2026 | 0.153 | 12.390 | 4,440,000 | 70,000 | 0.103 | 2,220,000 | 0.158 | 2,220,000 | 0.160 |
| 17/06/2026 | 0.161 | 12.560 | 2,738,000 | 70,000 | 0.103 | 1,378,000 | 0.172 | 1,360,000 | 0.173 |
| 16/06/2026 | 0.170 | 12.730 | 1,520,000 | 88,000 | 0.129 | 860,000 | 0.175 | 660,000 | 0.175 |
| 15/06/2026 | 0.180 | 12.900 | 6,516,000 | 288,000 | 0.424 | 3,140,000 | 0.179 | 3,296,000 | 0.180 |
| 12/06/2026 | 0.177 | 12.810 | 54,496,000 | 132,000 | 0.194 | 27,182,000 | 0.183 | 27,314,000 | 0.182 |
| 11/06/2026 | 11.120 | 0 | 0 | 0.000 | |||||
| 10/06/2026 | 11.270 | 0 | 0 | 0.000 | |||||
| 09/06/2026 | 11.320 | 0 | 0 | 0.000 | |||||
| 08/06/2026 | 11.380 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |