13415 周福华泰七三购Ａ (认购证)
按盘价 
0.189 +0.006 (+3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.183 | 13.390 | 15,730,000 | 110,000 | 0.162 | 7,928,000 | 0.190 | 7,792,000 | 0.189 |
| 19/08/2026 | 0.151 | 12.670 | 2,730,000 | 246,000 | 0.362 | 1,430,000 | 0.149 | 1,300,000 | 0.147 |
| 18/08/2026 | 0.150 | 12.640 | 2,280,000 | 376,000 | 0.553 | 1,140,000 | 0.152 | 1,140,000 | 0.153 |
| 17/08/2026 | 0.150 | 12.620 | 2,316,000 | 376,000 | 0.553 | 1,138,000 | 0.147 | 1,076,000 | 0.145 |
| 14/08/2026 | 0.142 | 12.400 | 1,120,000 | 438,000 | 0.644 | 560,000 | 0.139 | 560,000 | 0.140 |
| 13/08/2026 | 0.137 | 12.310 | 1,920,000 | 438,000 | 0.644 | 960,000 | 0.140 | 960,000 | 0.142 |
| 12/08/2026 | 0.140 | 12.400 | 2,028,000 | 438,000 | 0.644 | 844,000 | 0.147 | 1,028,000 | 0.149 |
| 11/08/2026 | 0.153 | 12.580 | 2,582,000 | 254,000 | 0.374 | 1,292,000 | 0.170 | 1,290,000 | 0.171 |
| 10/08/2026 | 0.172 | 13.030 | 10,008,000 | 256,000 | 0.376 | 4,880,000 | 0.167 | 5,046,000 | 0.167 |
| 07/08/2026 | 0.139 | 12.220 | 1,248,000 | 90,000 | 0.132 | 624,000 | 0.139 | 624,000 | 0.139 |
| 06/08/2026 | 0.141 | 12.310 | 480,000 | 90,000 | 0.132 | 280,000 | 0.138 | 200,000 | 0.137 |
| 05/08/2026 | 0.123 | 11.860 | 0 | 170,000 | 0.250 | ||||
| 04/08/2026 | 0.120 | 11.750 | 34,000 | 170,000 | 0.250 | 34,000 | 0.122 | ||
| 03/08/2026 | 0.131 | 12.040 | 0 | 136,000 | 0.200 | ||||
| 31/07/2026 | 0.128 | 11.920 | 100,000 | 136,000 | 0.200 | 100,000 | 0.128 | ||
| 30/07/2026 | 0.118 | 11.650 | 0 | 236,000 | 0.347 | ||||
| 29/07/2026 | 0.119 | 11.650 | 700,000 | 236,000 | 0.347 | 350,000 | 0.128 | 350,000 | 0.129 |
| 28/07/2026 | 0.118 | 11.630 | 626,000 | 236,000 | 0.347 | 316,000 | 0.132 | 310,000 | 0.133 |
| 27/07/2026 | 0.141 | 12.140 | 704,000 | 242,000 | 0.356 | 400,000 | 0.138 | 304,000 | 0.137 |
| 24/07/2026 | 0.129 | 11.770 | 1,006,000 | 338,000 | 0.497 | 450,000 | 0.132 | 556,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |