13424 金软瑞银六乙购Ａ (认购证)
按盘价 
0.065 +0.008 (+14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.057 | 24.040 | 3,580,000 | 440,000 | 0.730 | 1,700,000 | 0.070 | 1,880,000 | 0.069 |
| 19/08/2026 | 0.086 | 25.560 | 762,000 | 260,000 | 0.430 | 360,000 | 0.085 | 402,000 | 0.084 |
| 18/08/2026 | 0.095 | 25.760 | 3,598,000 | 218,000 | 0.360 | 1,808,000 | 0.087 | 1,790,000 | 0.087 |
| 17/08/2026 | 0.105 | 26.120 | 360,000 | 236,000 | 0.390 | 180,000 | 0.108 | 180,000 | 0.105 |
| 14/08/2026 | 0.115 | 26.440 | 548,000 | 236,000 | 0.390 | 278,000 | 0.116 | 270,000 | 0.116 |
| 13/08/2026 | 0.117 | 26.540 | 60,000 | 244,000 | 0.410 | 60,000 | 0.117 | ||
| 12/08/2026 | 0.147 | 27.420 | 2,210,000 | 304,000 | 0.510 | 1,140,000 | 0.149 | 1,070,000 | 0.149 |
| 11/08/2026 | 0.169 | 28.140 | 3,974,000 | 374,000 | 0.620 | 1,880,000 | 0.180 | 1,944,000 | 0.180 |
| 10/08/2026 | 0.189 | 28.620 | 4,550,000 | 310,000 | 0.520 | 2,308,000 | 0.187 | 1,882,000 | 0.183 |
| 07/08/2026 | 0.155 | 27.540 | 1,258,000 | 736,000 | 1.230 | 638,000 | 0.145 | 620,000 | 0.144 |
| 06/08/2026 | 0.152 | 27.340 | 2,204,000 | 754,000 | 1.260 | 1,214,000 | 0.162 | 970,000 | 0.166 |
| 05/08/2026 | 0.193 | 28.620 | 578,000 | 998,000 | 1.660 | 286,000 | 0.202 | 288,000 | 0.207 |
| 04/08/2026 | 0.194 | 28.500 | 816,000 | 996,000 | 1.660 | 370,000 | 0.175 | 446,000 | 0.173 |
| 03/08/2026 | 0.185 | 28.140 | 1,670,000 | 920,000 | 1.530 | 760,000 | 0.164 | 896,000 | 0.170 |
| 31/07/2026 | 0.144 | 26.760 | 8,324,000 | 784,000 | 1.310 | 4,196,000 | 0.134 | 3,832,000 | 0.133 |
| 30/07/2026 | 0.112 | 25.380 | 1,008,000 | 1,148,000 | 1.910 | 484,000 | 0.112 | 524,000 | 0.113 |
| 29/07/2026 | 0.117 | 25.660 | 662,000 | 1,108,000 | 1.850 | 482,000 | 0.113 | 180,000 | 0.105 |
| 28/07/2026 | 0.100 | 24.940 | 446,000 | 1,410,000 | 2.350 | 262,000 | 0.108 | 176,000 | 0.107 |
| 27/07/2026 | 0.098 | 24.660 | 940,000 | 1,496,000 | 2.490 | 510,000 | 0.097 | 430,000 | 0.090 |
| 24/07/2026 | 0.082 | 23.980 | 632,000 | 1,576,000 | 2.630 | 362,000 | 0.085 | 270,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |