13429 京东瑞银六乙购Ｂ (认购证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.049 | 105.500 | 1,270,000 | 2,345,000 | 2.340 | 400,000 | 0.049 | 870,000 | 0.048 |
| 03/07/2026 | 0.047 | 104.200 | 1,760,000 | 1,875,000 | 1.880 | 1,580,000 | 0.048 | 130,000 | 0.050 |
| 02/07/2026 | 0.044 | 102.800 | 5,660,000 | 3,325,000 | 3.330 | 2,900,000 | 0.046 | 2,225,000 | 0.046 |
| 30/06/2026 | 0.036 | 99.250 | 1,130,000 | 4,000,000 | 4.000 | 90,000 | 0.035 | 1,040,000 | 0.035 |
| 29/06/2026 | 0.036 | 99.000 | 3,190,000 | 3,050,000 | 3.050 | 1,620,000 | 0.040 | 1,570,000 | 0.037 |
| 26/06/2026 | 0.032 | 96.000 | 1,200,000 | 3,100,000 | 3.100 | 1,200,000 | 0.033 | ||
| 25/06/2026 | 0.038 | 98.750 | 200,000 | 1,900,000 | 1.900 | 200,000 | 0.038 | ||
| 24/06/2026 | 0.044 | 101.100 | 1,700,000 | 1,700,000 | 1.700 | 1,700,000 | 0.043 | ||
| 23/06/2026 | 0.048 | 102.800 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.059 | 107.500 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.064 | 108.900 | 160,000 | 0 | 0.000 | 80,000 | 0.063 | 80,000 | 0.064 |
| 17/06/2026 | 0.073 | 111.100 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.075 | 111.600 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.081 | 112.500 | 350,000 | 0 | 0.000 | 175,000 | 0.080 | 175,000 | 0.083 |
| 12/06/2026 | 0.080 | 112.600 | 1,160,000 | 0 | 0.000 | 580,000 | 0.080 | 580,000 | 0.077 |
| 11/06/2026 | 108.900 | 0 | 0 | 0.000 | |||||
| 10/06/2026 | 112.200 | 0 | 0 | 0.000 | |||||
| 09/06/2026 | 114.000 | 0 | 0 | 0.000 | |||||
| 08/06/2026 | 113.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |