13467 携程法兴七六购Ａ (认购证)
按盘价 
0.043 -0.013 (-23.214%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.056 | 343.800 | 0 | 450,000 | 0.450 | ||||
| 01/09/2026 | 0.060 | 349.000 | 0 | 450,000 | 0.450 | ||||
| 31/08/2026 | 0.066 | 359.200 | 0 | 450,000 | 0.450 | ||||
| 28/08/2026 | 0.061 | 348.800 | 0 | 450,000 | 0.450 | ||||
| 27/08/2026 | 0.066 | 355.000 | 75,000 | 450,000 | 0.450 | 75,000 | 0.066 | ||
| 26/08/2026 | 0.070 | 358.000 | 0 | 525,000 | 0.525 | ||||
| 25/08/2026 | 0.070 | 355.800 | 0 | 525,000 | 0.525 | ||||
| 24/08/2026 | 0.072 | 359.800 | 0 | 525,000 | 0.525 | ||||
| 21/08/2026 | 0.075 | 363.000 | 0 | 525,000 | 0.525 | ||||
| 20/08/2026 | 0.075 | 361.600 | 700,000 | 525,000 | 0.525 | 700,000 | 0.076 | ||
| 19/08/2026 | 0.069 | 352.400 | 100,000 | 1,225,000 | 1.225 | 100,000 | 0.070 | ||
| 18/08/2026 | 0.067 | 350.200 | 200,000 | 1,125,000 | 1.125 | 200,000 | 0.068 | ||
| 17/08/2026 | 0.073 | 355.200 | 450,000 | 925,000 | 0.925 | 150,000 | 0.073 | 300,000 | 0.074 |
| 14/08/2026 | 0.068 | 349.200 | 150,000 | 775,000 | 0.775 | 150,000 | 0.069 | ||
| 13/08/2026 | 0.072 | 354.200 | 450,000 | 625,000 | 0.625 | 450,000 | 0.074 | ||
| 12/08/2026 | 0.079 | 360.400 | 0 | 175,000 | 0.175 | ||||
| 11/08/2026 | 0.081 | 362.600 | 725,000 | 175,000 | 0.175 | 550,000 | 0.085 | 175,000 | 0.089 |
| 10/08/2026 | 0.082 | 364.600 | 375,000 | 550,000 | 0.550 | 375,000 | 0.082 | ||
| 07/08/2026 | 0.078 | 357.200 | 0 | 175,000 | 0.175 | ||||
| 06/08/2026 | 0.080 | 360.200 | 0 | 175,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |