13469 晶泰信证七一购Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 7.195 | 0 | |||||||
| 02/09/2026 | 7.180 | 0 | 24,890,000 | 49.780 | 190,000 | 0.058 | |||
| 01/09/2026 | 7.200 | 0 | 24,700,000 | 49.400 | 3,270,000 | 0.062 | 2,280,000 | 0.062 | |
| 31/08/2026 | 7.440 | 0 | 25,690,000 | 51.380 | 1,090,000 | 0.062 | 2,940,000 | 0.064 | |
| 28/08/2026 | 7.600 | 0 | 23,840,000 | 47.680 | 14,180,000 | 0.080 | 10,720,000 | 0.080 | |
| 27/08/2026 | 7.460 | 0 | 27,300,000 | 54.600 | 440,000 | 0.072 | 3,580,000 | 0.072 | |
| 26/08/2026 | 7.550 | 0 | 24,160,000 | 48.320 | 4,180,000 | 0.079 | 5,940,000 | 0.078 | |
| 25/08/2026 | 7.605 | 0 | 22,400,000 | 44.800 | 8,420,000 | 0.076 | 7,800,000 | 0.075 | |
| 24/08/2026 | 7.375 | 0 | 23,020,000 | 46.040 | 1,660,000 | 0.078 | 1,660,000 | 0.079 | |
| 21/08/2026 | 7.710 | 0 | 23,020,000 | 46.040 | 20,650,000 | 0.080 | 3,880,000 | 0.082 | |
| 20/08/2026 | 8.045 | 0 | 39,790,000 | 79.580 | 12,650,000 | 0.100 | 6,780,000 | 0.101 | |
| 19/08/2026 | 7.230 | 0 | 45,660,000 | 91.320 | 5,120,000 | 0.081 | 11,800,000 | 0.081 | |
| 18/08/2026 | 7.500 | 0 | 38,980,000 | 77.960 | 4,920,000 | 0.089 | 7,580,000 | 0.089 | |
| 17/08/2026 | 7.920 | 0 | 36,320,000 | 72.640 | 5,990,000 | 0.109 | 6,040,000 | 0.108 | |
| 14/08/2026 | 7.855 | 0 | 36,270,000 | 72.540 | 4,910,000 | 0.105 | 5,520,000 | 0.103 | |
| 13/08/2026 | 8.190 | 0 | 35,660,000 | 71.320 | 11,140,000 | 0.125 | 11,020,000 | 0.125 | |
| 12/08/2026 | 8.210 | 0 | 35,780,000 | 71.560 | 3,720,000 | 0.115 | 5,970,000 | 0.113 | |
| 11/08/2026 | 8.325 | 0 | 33,530,000 | 67.060 | 5,200,000 | 0.132 | 2,800,000 | 0.130 | |
| 10/08/2026 | 8.130 | 0 | 35,930,000 | 71.860 | 7,790,000 | 0.118 | 3,820,000 | 0.118 | |
| 07/08/2026 | 7.550 | 0 | 39,900,000 | 79.800 | 6,760,000 | 0.087 | 580,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |