13485 赣锋国君七二购Ａ (认购证)
按盘价 
0.028 +0.006 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0 | ||||||||
| 28/07/2026 | 0 | 27,434,000 | 54.868 | 86,000 | 0.022 | 834,000 | 0.023 | ||
| 27/07/2026 | 0 | 26,686,000 | 53.372 | ||||||
| 24/07/2026 | 0 | 26,686,000 | 53.372 | 26,000 | 0.028 | ||||
| 23/07/2026 | 0 | 26,712,000 | 53.424 | 430,000 | 0.035 | 36,000 | 0.031 | ||
| 22/07/2026 | 0 | 27,106,000 | 54.212 | 20,000 | 0.025 | ||||
| 21/07/2026 | 0 | 27,086,000 | 54.172 | 132,000 | 0.023 | 658,000 | 0.023 | ||
| 20/07/2026 | 0 | 26,560,000 | 53.120 | 1,076,000 | 0.023 | ||||
| 17/07/2026 | 0 | 25,484,000 | 50.968 | 174,000 | 0.030 | 7,908,000 | 0.028 | ||
| 16/07/2026 | 0 | 17,750,000 | 35.500 | 104,000 | 0.034 | 6,102,000 | 0.035 | ||
| 15/07/2026 | 0 | 11,752,000 | 23.504 | 50,274,000 | 0.041 | 52,242,000 | 0.041 | ||
| 14/07/2026 | 0 | 9,784,000 | 19.568 | 10,066,000 | 0.041 | 11,644,000 | 0.041 | ||
| 13/07/2026 | 0 | 8,206,000 | 16.412 | 30,040,000 | 0.042 | 30,116,000 | 0.042 | ||
| 10/07/2026 | 0 | 8,130,000 | 16.260 | 20,124,000 | 0.049 | 21,900,000 | 0.048 | ||
| 09/07/2026 | 0 | 6,354,000 | 12.708 | 20,010,000 | 0.057 | 22,938,000 | 0.056 | ||
| 08/07/2026 | 0 | 3,426,000 | 6.852 | 30,020,000 | 0.062 | 30,200,000 | 0.062 | ||
| 07/07/2026 | 0 | 3,246,000 | 6.492 | 30,098,000 | 0.079 | 30,074,000 | 0.079 | ||
| 06/07/2026 | 0 | 3,270,000 | 6.540 | 20,000,000 | 0.093 | 21,480,000 | 0.092 | ||
| 03/07/2026 | 0 | 1,790,000 | 3.580 | 10,000,000 | 0.084 | 10,000,000 | 0.084 | ||
| 02/07/2026 | 0 | 1,790,000 | 3.580 | 20,010,000 | 0.082 | 20,384,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |