13494 紫金瑞银七六购Ａ (认购证)
按盘价 
0.145 +0.024 (+19.835%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.121 | 33.080 | 1,550,000 | 5,730,000 | 8.190 | 440,000 | 0.123 | 970,000 | 0.122 |
| 03/08/2026 | 0.120 | 32.920 | 1,140,000 | 5,200,000 | 7.430 | 640,000 | 0.119 | 330,000 | 0.119 |
| 31/07/2026 | 0.121 | 33.240 | 2,140,000 | 5,510,000 | 7.870 | 870,000 | 0.125 | 1,190,000 | 0.122 |
| 30/07/2026 | 0.115 | 32.520 | 1,460,000 | 5,190,000 | 7.410 | 270,000 | 0.120 | 1,080,000 | 0.120 |
| 29/07/2026 | 0.119 | 32.700 | 260,000 | 4,380,000 | 6.260 | 190,000 | 0.113 | 20,000 | 0.116 |
| 28/07/2026 | 0.115 | 32.440 | 1,630,000 | 4,550,000 | 6.500 | 430,000 | 0.114 | 1,190,000 | 0.115 |
| 27/07/2026 | 0.121 | 32.680 | 1,360,000 | 3,790,000 | 5.410 | 950,000 | 0.120 | 370,000 | 0.119 |
| 24/07/2026 | 0.117 | 32.380 | 2,330,000 | 4,370,000 | 6.240 | 1,190,000 | 0.116 | 1,090,000 | 0.116 |
| 23/07/2026 | 0.128 | 33.520 | 4,620,000 | 4,470,000 | 6.390 | 2,520,000 | 0.130 | 1,780,000 | 0.133 |
| 22/07/2026 | 0.123 | 32.934 | 6,220,000 | 5,210,000 | 7.440 | 4,180,000 | 0.123 | 1,160,000 | 0.121 |
| 21/07/2026 | 0.103 | 31.034 | 1,820,000 | 8,230,000 | 11.760 | 1,200,000 | 0.097 | 480,000 | 0.100 |
| 20/07/2026 | 0.089 | 29.634 | 4,020,000 | 8,950,000 | 12.790 | 3,460,000 | 0.088 | 480,000 | 0.088 |
| 17/07/2026 | 0.082 | 28.894 | 6,600,000 | 11,930,000 | 17.040 | 1,230,000 | 0.088 | 5,350,000 | 0.083 |
| 16/07/2026 | 0.098 | 30.374 | 3,810,000 | 7,810,000 | 11.160 | 1,870,000 | 0.100 | 1,840,000 | 0.101 |
| 15/07/2026 | 0.094 | 29.714 | 2,290,000 | 7,840,000 | 11.200 | 1,210,000 | 0.095 | 1,080,000 | 0.093 |
| 14/07/2026 | 0.097 | 30.014 | 6,560,000 | 7,970,000 | 11.390 | 4,430,000 | 0.092 | 1,900,000 | 0.087 |
| 13/07/2026 | 0.085 | 29.054 | 3,070,000 | 10,500,000 | 15.000 | 830,000 | 0.085 | 2,220,000 | 0.087 |
| 10/07/2026 | 0.093 | 29.514 | 3,390,000 | 9,110,000 | 13.010 | 1,250,000 | 0.093 | 1,870,000 | 0.093 |
| 09/07/2026 | 0.087 | 28.934 | 3,300,000 | 8,490,000 | 12.130 | 720,000 | 0.085 | 2,570,000 | 0.082 |
| 08/07/2026 | 0.091 | 29.254 | 1,620,000 | 6,640,000 | 9.490 | 220,000 | 0.091 | 1,260,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |