13507 联想瑞银七三沽Ａ (认沽证)
按盘价 
0.098 -0.005 (-4.854%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.103 | 24.040 | 560,000 | 580,000 | 0.730 | 240,000 | 0.106 | 320,000 | 0.107 |
| 08/07/2026 | 0.116 | 22.320 | 560,000 | 500,000 | 0.620 | 230,000 | 0.117 | 330,000 | 0.119 |
| 07/07/2026 | 0.130 | 20.880 | 180,000 | 400,000 | 0.500 | 90,000 | 0.129 | 90,000 | 0.129 |
| 06/07/2026 | 0.133 | 20.460 | 940,000 | 400,000 | 0.500 | 380,000 | 0.133 | 530,000 | 0.133 |
| 03/07/2026 | 0.127 | 21.300 | 80,000 | 250,000 | 0.310 | 40,000 | 0.127 | 40,000 | 0.125 |
| 02/07/2026 | 0.122 | 22.020 | 10,000 | 250,000 | 0.310 | 10,000 | 0.119 | ||
| 30/06/2026 | 0.117 | 23.020 | 100,000 | 260,000 | 0.330 | 100,000 | 0.119 | ||
| 29/06/2026 | 0.131 | 21.280 | 1,330,000 | 360,000 | 0.450 | 1,210,000 | 0.128 | ||
| 26/06/2026 | 0.116 | 23.440 | 790,000 | 1,570,000 | 1.960 | 440,000 | 0.121 | 350,000 | 0.122 |
| 25/06/2026 | 0.113 | 23.980 | 1,040,000 | 1,660,000 | 2.080 | 620,000 | 0.117 | 420,000 | 0.116 |
| 24/06/2026 | 0.120 | 22.920 | 1,460,000 | 1,860,000 | 2.330 | 430,000 | 0.120 | 1,030,000 | 0.117 |
| 23/06/2026 | 0.126 | 22.280 | 1,410,000 | 1,260,000 | 1.570 | 1,010,000 | 0.121 | 370,000 | 0.119 |
| 22/06/2026 | 0.118 | 23.300 | 1,190,000 | 1,900,000 | 2.380 | 680,000 | 0.117 | 410,000 | 0.118 |
| 18/06/2026 | 0.117 | 23.780 | 2,650,000 | 2,170,000 | 2.710 | 240,000 | 0.117 | 2,410,000 | 0.114 |
| 17/06/2026 | 24.880 | 0 | 0 | 0.000 | |||||
| 16/06/2026 | 25.460 | 0 | 0 | 0.000 | |||||
| 15/06/2026 | 24.420 | 0 | 0 | 0.000 | |||||
| 12/06/2026 | 22.340 | 0 | 0 | 0.000 | |||||
| 11/06/2026 | 22.880 | 0 | 0 | 0.000 | |||||
| 10/06/2026 | 23.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |