13515 建行汇丰六乙购Ｂ (认购证)
按盘价 
0.131 +0.030 (+29.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.101 | 8.780 | 5,916,000 | 1,608,000 | 4.020 | 2,825,000 | 0.101 | 3,091,000 | 0.103 |
| 23/07/2026 | 0.100 | 8.740 | 12,265,000 | 1,342,000 | 3.360 | 6,394,000 | 0.099 | 5,671,000 | 0.100 |
| 22/07/2026 | 0.080 | 8.550 | 7,983,000 | 2,065,000 | 5.160 | 3,826,000 | 0.078 | 4,157,000 | 0.077 |
| 21/07/2026 | 0.087 | 8.540 | 6,474,000 | 1,734,000 | 4.340 | 3,197,000 | 0.090 | 3,277,000 | 0.090 |
| 20/07/2026 | 0.097 | 8.650 | 156,000 | 1,654,000 | 4.140 | 150,000 | 0.084 | 6,000 | 0.083 |
| 17/07/2026 | 0.058 | 8.290 | 971,000 | 1,798,000 | 4.500 | 673,000 | 0.054 | 298,000 | 0.054 |
| 16/07/2026 | 0.055 | 8.190 | 1,966,000 | 2,173,000 | 5.430 | 983,000 | 0.055 | 983,000 | 0.056 |
| 15/07/2026 | 0.055 | 8.170 | 0 | 2,173,000 | 5.430 | ||||
| 14/07/2026 | 0.058 | 8.180 | 1,992,000 | 2,173,000 | 5.430 | 981,000 | 0.059 | 1,011,000 | 0.057 |
| 13/07/2026 | 0.060 | 8.220 | 2,718,000 | 2,143,000 | 5.360 | 1,359,000 | 0.059 | 1,109,000 | 0.058 |
| 10/07/2026 | 0.053 | 8.130 | 1,747,000 | 2,393,000 | 5.980 | 818,000 | 0.055 | 929,000 | 0.056 |
| 09/07/2026 | 0.052 | 8.070 | 2,062,000 | 2,282,000 | 5.710 | 1,158,000 | 0.052 | 904,000 | 0.051 |
| 08/07/2026 | 0.062 | 8.280 | 5,385,000 | 2,536,000 | 6.340 | 2,519,000 | 0.053 | 2,012,000 | 0.052 |
| 07/07/2026 | 0.030 | 7.830 | 1,322,000 | 3,043,000 | 7.610 | 128,000 | 0.030 | 1,034,000 | 0.030 |
| 06/07/2026 | 0.032 | 7.850 | 22,675,000 | 2,137,000 | 5.340 | 11,116,000 | 0.030 | 11,295,000 | 0.030 |
| 03/07/2026 | 0.029 | 7.780 | 2,505,000 | 1,958,000 | 4.900 | 1,255,000 | 0.033 | 1,150,000 | 0.036 |
| 02/07/2026 | 0.034 | 7.840 | 5,952,000 | 2,063,000 | 5.160 | 3,342,000 | 0.040 | 2,150,000 | 0.033 |
| 30/06/2026 | 0.037 | 7.835 | 20,651,000 | 3,255,000 | 8.140 | 9,748,000 | 0.035 | 10,853,000 | 0.034 |
| 29/06/2026 | 0.049 | 8.005 | 28,416,000 | 2,150,000 | 5.380 | 13,711,000 | 0.055 | 14,686,000 | 0.054 |
| 26/06/2026 | 0.053 | 8.025 | 44,144,000 | 1,175,000 | 2.940 | 21,893,000 | 0.046 | 22,158,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |