13529 康方花旗六乙购Ａ (认购证)
按盘价 
0.048 -0.010 (-17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.058 | 93.600 | 4,310,000 | 3,510,000 | 5.010 | 2,110,000 | 0.062 | 2,190,000 | 0.061 |
| 09/09/2026 | 0.064 | 95.050 | 7,300,000 | 3,430,000 | 4.900 | 3,580,000 | 0.068 | 3,700,000 | 0.067 |
| 08/09/2026 | 0.069 | 96.200 | 8,350,000 | 3,310,000 | 4.730 | 4,070,000 | 0.070 | 4,260,000 | 0.070 |
| 07/09/2026 | 0.071 | 96.000 | 19,980,000 | 3,120,000 | 4.460 | 9,950,000 | 0.075 | 9,640,000 | 0.078 |
| 04/09/2026 | 0.089 | 101.200 | 30,270,000 | 3,430,000 | 4.900 | 15,130,000 | 0.080 | 13,980,000 | 0.080 |
| 03/09/2026 | 0.054 | 90.800 | 17,850,000 | 4,580,000 | 6.540 | 8,310,000 | 0.049 | 8,030,000 | 0.049 |
| 02/09/2026 | 0.045 | 87.800 | 4,190,000 | 4,860,000 | 6.940 | 2,080,000 | 0.043 | 1,930,000 | 0.042 |
| 01/09/2026 | 0.041 | 85.650 | 3,740,000 | 5,010,000 | 7.160 | 890,000 | 0.047 | 2,400,000 | 0.044 |
| 31/08/2026 | 0.054 | 89.900 | 4,310,000 | 3,500,000 | 5.000 | 1,750,000 | 0.057 | 2,540,000 | 0.057 |
| 28/08/2026 | 0.070 | 95.350 | 17,950,000 | 2,710,000 | 3.870 | 8,940,000 | 0.069 | 8,910,000 | 0.069 |
| 27/08/2026 | 0.095 | 101.200 | 25,370,000 | 2,740,000 | 3.910 | 12,960,000 | 0.086 | 12,290,000 | 0.085 |
| 26/08/2026 | 0.071 | 94.200 | 10,390,000 | 3,410,000 | 4.870 | 5,630,000 | 0.074 | 4,370,000 | 0.075 |
| 25/08/2026 | 0.056 | 88.900 | 5,340,000 | 4,670,000 | 6.670 | 2,570,000 | 0.054 | 2,750,000 | 0.054 |
| 24/08/2026 | 0.055 | 88.350 | 6,460,000 | 4,490,000 | 6.410 | 3,010,000 | 0.059 | 3,340,000 | 0.059 |
| 21/08/2026 | 0.061 | 90.250 | 10,210,000 | 4,160,000 | 5.940 | 4,270,000 | 0.061 | 5,390,000 | 0.061 |
| 20/08/2026 | 0.071 | 93.900 | 28,520,000 | 3,040,000 | 4.340 | 14,420,000 | 0.083 | 13,960,000 | 0.083 |
| 19/08/2026 | 0.059 | 89.300 | 5,930,000 | 3,500,000 | 5.000 | 2,940,000 | 0.064 | 2,990,000 | 0.065 |
| 18/08/2026 | 0.065 | 91.000 | 6,940,000 | 3,450,000 | 4.930 | 3,400,000 | 0.059 | 3,480,000 | 0.058 |
| 17/08/2026 | 0.064 | 90.500 | 9,280,000 | 3,370,000 | 4.810 | 3,800,000 | 0.062 | 5,130,000 | 0.062 |
| 14/08/2026 | 0.085 | 96.000 | 10,770,000 | 2,040,000 | 2.910 | 5,460,000 | 0.100 | 5,230,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |