13539 煤气麦银七一购Ａ (认购证)
按盘价 
0.051 -0.005 (-8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.056 | 6.490 | 4,522,000 | 32,000 | 0.080 | 2,461,000 | 0.056 | 2,061,000 | 0.057 |
| 03/07/2026 | 0.059 | 6.520 | 2,422,000 | 432,000 | 1.080 | 1,211,000 | 0.058 | 1,211,000 | 0.057 |
| 02/07/2026 | 0.053 | 6.430 | 1,260,000 | 432,000 | 1.080 | 580,000 | 0.060 | 680,000 | 0.056 |
| 30/06/2026 | 0.063 | 6.500 | 1,880,000 | 332,000 | 0.830 | 790,000 | 0.062 | 1,090,000 | 0.065 |
| 29/06/2026 | 0.082 | 6.700 | 1,400,000 | 32,000 | 0.080 | 700,000 | 0.088 | 700,000 | 0.088 |
| 26/06/2026 | 0.079 | 6.660 | 1,660,000 | 32,000 | 0.080 | 830,000 | 0.079 | 830,000 | 0.080 |
| 25/06/2026 | 0.088 | 6.710 | 1,324,000 | 32,000 | 0.080 | 662,000 | 0.092 | 662,000 | 0.090 |
| 24/06/2026 | 0.085 | 6.720 | 2,624,000 | 32,000 | 0.080 | 1,312,000 | 0.089 | 1,312,000 | 0.089 |
| 23/06/2026 | 0.089 | 6.720 | 1,360,000 | 32,000 | 0.080 | 680,000 | 0.088 | 680,000 | 0.088 |
| 22/06/2026 | 0.090 | 6.700 | 880,000 | 32,000 | 0.080 | 440,000 | 0.088 | 440,000 | 0.088 |
| 18/06/2026 | 0.094 | 6.760 | 1,308,000 | 32,000 | 0.080 | 654,000 | 0.094 | 654,000 | 0.093 |
| 17/06/2026 | 0.087 | 6.680 | 3,236,000 | 32,000 | 0.080 | 1,673,000 | 0.088 | 1,563,000 | 0.088 |
| 16/06/2026 | 0.089 | 6.710 | 3,486,000 | 142,000 | 0.355 | 1,678,000 | 0.091 | 1,798,000 | 0.092 |
| 15/06/2026 | 0.097 | 6.710 | 1,516,000 | 22,000 | 0.055 | 747,000 | 0.104 | 769,000 | 0.105 |
| 12/06/2026 | 0.111 | 6.820 | 1,970,000 | 0 | 0.000 | 985,000 | 0.114 | 985,000 | 0.114 |
| 11/06/2026 | 0.107 | 6.780 | 1,920,000 | 0 | 0.000 | 960,000 | 0.115 | 960,000 | 0.114 |
| 10/06/2026 | 0.115 | 6.820 | 1,280,000 | 0 | 0.000 | 640,000 | 0.122 | 640,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |