13540 长建麦银六乙购Ａ (认购证)
按盘价 
0.300 +0.030 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.270 | 65.250 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.250 | 64.800 | 280,000 | 0 | 0.000 | 140,000 | 0.249 | 140,000 | 0.250 |
| 18/08/2026 | 0.249 | 64.550 | 645,000 | 0 | 0.000 | 325,000 | 0.246 | 320,000 | 0.247 |
| 17/08/2026 | 0.245 | 64.300 | 600,000 | 5,000 | 0.012 | 300,000 | 0.249 | 300,000 | 0.250 |
| 14/08/2026 | 0.248 | 64.150 | 1,085,000 | 5,000 | 0.012 | 540,000 | 0.238 | 545,000 | 0.239 |
| 13/08/2026 | 0.211 | 63.150 | 1,000,000 | 0 | 0.000 | 660,000 | 0.215 | 340,000 | 0.216 |
| 12/08/2026 | 0.173 | 61.000 | 980,000 | 320,000 | 0.800 | 330,000 | 0.167 | 650,000 | 0.163 |
| 11/08/2026 | 0.179 | 61.300 | 1,820,000 | 0 | 0.000 | 910,000 | 0.176 | 910,000 | 0.177 |
| 10/08/2026 | 0.177 | 61.400 | 300,000 | 0 | 0.000 | 150,000 | 0.170 | 150,000 | 0.162 |
| 07/08/2026 | 0.179 | 61.200 | 1,500,000 | 0 | 0.000 | 750,000 | 0.183 | 750,000 | 0.183 |
| 06/08/2026 | 0.186 | 61.300 | 1,830,000 | 0 | 0.000 | 940,000 | 0.182 | 890,000 | 0.182 |
| 05/08/2026 | 0.198 | 61.750 | 1,595,000 | 50,000 | 0.125 | 795,000 | 0.192 | 790,000 | 0.192 |
| 04/08/2026 | 0.201 | 61.950 | 2,080,000 | 55,000 | 0.137 | 1,040,000 | 0.206 | 1,040,000 | 0.207 |
| 03/08/2026 | 0.212 | 62.150 | 1,320,000 | 55,000 | 0.137 | 660,000 | 0.220 | 660,000 | 0.219 |
| 31/07/2026 | 0.222 | 62.600 | 205,000 | 55,000 | 0.137 | 100,000 | 0.210 | 105,000 | 0.208 |
| 30/07/2026 | 0.236 | 62.550 | 1,800,000 | 50,000 | 0.125 | 900,000 | 0.242 | 900,000 | 0.243 |
| 29/07/2026 | 0.238 | 62.800 | 3,750,000 | 50,000 | 0.125 | 1,860,000 | 0.230 | 1,890,000 | 0.227 |
| 28/07/2026 | 0.245 | 62.850 | 120,000 | 20,000 | 0.050 | 60,000 | 0.232 | 60,000 | 0.235 |
| 27/07/2026 | 0.225 | 62.200 | 1,480,000 | 20,000 | 0.050 | 740,000 | 0.231 | 740,000 | 0.231 |
| 24/07/2026 | 0.242 | 62.550 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |