13540 长建麦银六乙购Ａ (认购证)
按盘价 
0.171 -0.020 (-10.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.191 | 59.250 | 1,700,000 | 10,000 | 0.025 | 850,000 | 0.193 | 850,000 | 0.191 |
| 03/07/2026 | 0.222 | 60.500 | 1,640,000 | 10,000 | 0.025 | 820,000 | 0.213 | 820,000 | 0.212 |
| 02/07/2026 | 0.182 | 58.750 | 2,000,000 | 10,000 | 0.025 | 1,000,000 | 0.198 | 1,000,000 | 0.201 |
| 30/06/2026 | 0.208 | 59.700 | 4,930,000 | 10,000 | 0.025 | 2,465,000 | 0.213 | 2,465,000 | 0.212 |
| 29/06/2026 | 0.224 | 60.250 | 2,170,000 | 10,000 | 0.025 | 1,090,000 | 0.218 | 1,080,000 | 0.216 |
| 26/06/2026 | 0.227 | 60.250 | 2,150,000 | 20,000 | 0.050 | 1,070,000 | 0.234 | 1,080,000 | 0.229 |
| 25/06/2026 | 0.220 | 59.950 | 2,650,000 | 10,000 | 0.025 | 1,320,000 | 0.227 | 1,330,000 | 0.223 |
| 24/06/2026 | 0.204 | 59.150 | 1,280,000 | 0 | 0.000 | 640,000 | 0.197 | 640,000 | 0.193 |
| 23/06/2026 | 0.186 | 58.250 | 4,100,000 | 0 | 0.000 | 2,050,000 | 0.197 | 2,050,000 | 0.197 |
| 22/06/2026 | 0.180 | 58.150 | 10,020,000 | 0 | 0.000 | 5,010,000 | 0.180 | 5,010,000 | 0.179 |
| 18/06/2026 | 0.193 | 58.500 | 1,060,000 | 0 | 0.000 | 530,000 | 0.193 | 530,000 | 0.192 |
| 17/06/2026 | 0.195 | 58.400 | 4,180,000 | 0 | 0.000 | 2,090,000 | 0.215 | 2,090,000 | 0.215 |
| 16/06/2026 | 0.218 | 59.200 | 3,180,000 | 0 | 0.000 | 1,590,000 | 0.218 | 1,590,000 | 0.217 |
| 15/06/2026 | 0.200 | 58.600 | 1,020,000 | 0 | 0.000 | 510,000 | 0.196 | 510,000 | 0.196 |
| 12/06/2026 | 0.184 | 57.650 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.183 | 1,080,000 | 0.183 |
| 11/06/2026 | 0.180 | 57.300 | 1,940,000 | 0 | 0.000 | 970,000 | 0.190 | 970,000 | 0.190 |
| 10/06/2026 | 0.168 | 56.950 | 1,720,000 | 0 | 0.000 | 860,000 | 0.177 | 860,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |