13541 金蝶华泰六八购Ａ (认购证)
按盘价 
0.102 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.102 | 14.050 | 6,160,000 | 350,000 | 0.875 | 3,080,000 | 0.096 | 3,080,000 | 0.096 |
| 07/01/2026 | 0.101 | 14.050 | 10,480,000 | 350,000 | 0.875 | 5,170,000 | 0.104 | 5,300,000 | 0.104 |
| 06/01/2026 | 0.110 | 14.200 | 9,380,000 | 220,000 | 0.550 | 4,690,000 | 0.111 | 4,680,000 | 0.110 |
| 05/01/2026 | 0.101 | 13.830 | 3,870,000 | 230,000 | 0.575 | 1,940,000 | 0.104 | 1,930,000 | 0.106 |
| 02/01/2026 | 0.108 | 14.150 | 11,770,000 | 240,000 | 0.600 | 6,010,000 | 0.102 | 5,750,000 | 0.101 |
| 31/12/2025 | 0.089 | 13.290 | 2,380,000 | 500,000 | 1.250 | 1,190,000 | 0.093 | 1,190,000 | 0.093 |
| 30/12/2025 | 0.089 | 13.310 | 4,240,000 | 500,000 | 1.250 | 2,000,000 | 0.089 | 2,240,000 | 0.090 |
| 29/12/2025 | 0.088 | 13.190 | 2,160,000 | 260,000 | 0.650 | 1,080,000 | 0.097 | 1,080,000 | 0.099 |
| 24/12/2025 | 0.094 | 13.350 | 1,100,000 | 260,000 | 0.650 | 550,000 | 0.094 | 550,000 | 0.092 |
| 23/12/2025 | 0.097 | 13.460 | 600,000 | 260,000 | 0.650 | 300,000 | 0.100 | 300,000 | 0.100 |
| 22/12/2025 | 0.097 | 13.440 | 2,140,000 | 260,000 | 0.650 | 1,170,000 | 0.102 | 970,000 | 0.103 |
| 19/12/2025 | 0.106 | 13.730 | 2,580,000 | 460,000 | 1.150 | 1,290,000 | 0.107 | 1,290,000 | 0.108 |
| 18/12/2025 | 0.108 | 13.680 | 1,640,000 | 460,000 | 1.150 | 820,000 | 0.117 | 820,000 | 0.117 |
| 17/12/2025 | 0.124 | 13.930 | 2,300,000 | 460,000 | 1.150 | 1,150,000 | 0.117 | 1,150,000 | 0.115 |
| 16/12/2025 | 0.116 | 13.660 | 2,540,000 | 460,000 | 1.150 | 1,270,000 | 0.109 | 1,270,000 | 0.108 |
| 15/12/2025 | 0.109 | 13.390 | 2,280,000 | 460,000 | 1.150 | 1,140,000 | 0.106 | 1,140,000 | 0.105 |
| 12/12/2025 | 0.115 | 13.220 | 4,280,000 | 460,000 | 1.150 | 2,140,000 | 0.119 | 2,140,000 | 0.119 |
| 11/12/2025 | 0.116 | 13.550 | 4,320,000 | 460,000 | 1.150 | 2,150,000 | 0.127 | 2,170,000 | 0.127 |
| 10/12/2025 | 0.130 | 13.970 | 3,320,000 | 440,000 | 1.100 | 1,660,000 | 0.123 | 1,660,000 | 0.122 |
| 09/12/2025 | 0.120 | 13.670 | 2,940,000 | 440,000 | 1.100 | 1,470,000 | 0.114 | 1,470,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |