13546 地平信证七一购Ａ (认购证)
按盘价 
0.132 +0.022 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0 | ||||||||
| 28/07/2026 | 0 | 387,000 | 0.970 | 7,440,000 | 0.110 | 27,000 | 0.101 | ||
| 27/07/2026 | 0 | 7,800,000 | 19.500 | 27,000 | 0.074 | ||||
| 24/07/2026 | 0 | 7,827,000 | 19.570 | 159,000 | 0.074 | ||||
| 23/07/2026 | 0 | 7,986,000 | 19.970 | 135,000 | 0.080 | ||||
| 22/07/2026 | 0 | 8,121,000 | 20.300 | 744,000 | 0.090 | ||||
| 21/07/2026 | 0 | 8,865,000 | 22.160 | 153,000 | 0.086 | 15,000 | 0.080 | ||
| 20/07/2026 | 0 | 9,003,000 | 22.510 | 231,000 | 0.074 | 102,000 | 0.076 | ||
| 17/07/2026 | 0 | 9,132,000 | 22.830 | 81,000 | 0.072 | 186,000 | 0.072 | ||
| 16/07/2026 | 0 | 9,027,000 | 22.570 | 7,851,000 | 0.083 | 14,700,000 | 0.084 | ||
| 15/07/2026 | 0 | 2,178,000 | 5.450 | 24,687,000 | 0.074 | 24,792,000 | 0.074 | ||
| 14/07/2026 | 0 | 2,073,000 | 5.180 | 19,476,000 | 0.069 | 19,251,000 | 0.069 | ||
| 13/07/2026 | 0 | 2,298,000 | 5.750 | 35,499,000 | 0.077 | 36,246,000 | 0.077 | ||
| 10/07/2026 | 0 | 1,551,000 | 3.880 | 13,326,000 | 0.078 | 12,594,000 | 0.078 | ||
| 09/07/2026 | 0 | 2,283,000 | 5.710 | 8,487,000 | 0.068 | 8,745,000 | 0.068 | ||
| 08/07/2026 | 0 | 2,025,000 | 5.060 | 5,352,000 | 0.066 | 6,129,000 | 0.067 | ||
| 07/07/2026 | 0 | 1,248,000 | 3.120 | 28,722,000 | 0.074 | 28,833,000 | 0.074 | ||
| 06/07/2026 | 0 | 1,137,000 | 2.840 | 30,306,000 | 0.084 | 30,618,000 | 0.084 | ||
| 03/07/2026 | 0 | 825,000 | 2.060 | 24,339,000 | 0.096 | 22,614,000 | 0.096 | ||
| 02/07/2026 | 0 | 2,550,000 | 6.380 | 10,779,000 | 0.072 | 12,081,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |