13562 建滔摩通六乙购Ａ (认购证)
按盘价 
0.068 +0.003 (+4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.065 | 45.520 | 60,000 | 3,797,500 | 9.494 | 50,000 | 0.065 | 10,000 | 0.064 |
| 19/08/2026 | 0.067 | 45.720 | 10,000 | 3,837,500 | 9.594 | 10,000 | 0.072 | ||
| 18/08/2026 | 0.084 | 48.820 | 235,000 | 3,827,500 | 9.569 | 10,000 | 0.089 | 225,000 | 0.083 |
| 17/08/2026 | 0.101 | 51.250 | 1,227,500 | 3,612,500 | 9.031 | 937,500 | 0.096 | 290,000 | 0.100 |
| 14/08/2026 | 0.081 | 47.840 | 277,500 | 4,260,000 | 10.650 | 220,000 | 0.076 | 57,500 | 0.082 |
| 13/08/2026 | 0.072 | 45.840 | 107,500 | 4,422,500 | 11.056 | 20,000 | 0.078 | 77,500 | 0.082 |
| 12/08/2026 | 0.078 | 46.980 | 200,000 | 4,365,000 | 10.912 | 190,000 | 0.076 | ||
| 11/08/2026 | 0.069 | 44.820 | 0 | 4,555,000 | 11.388 | ||||
| 10/08/2026 | 0.069 | 44.840 | 200,000 | 4,555,000 | 11.388 | 70,000 | 0.066 | 130,000 | 0.072 |
| 07/08/2026 | 0.084 | 47.140 | 245,000 | 4,495,000 | 11.238 | 147,500 | 0.086 | 97,500 | 0.082 |
| 06/08/2026 | 0.070 | 44.340 | 90,000 | 4,545,000 | 11.362 | 5,000 | 0.078 | 85,000 | 0.071 |
| 05/08/2026 | 0.073 | 44.740 | 1,127,500 | 4,465,000 | 11.162 | 530,000 | 0.071 | 405,000 | 0.074 |
| 04/08/2026 | 0.059 | 42.040 | 540,000 | 4,590,000 | 11.475 | 270,000 | 0.057 | 270,000 | 0.062 |
| 03/08/2026 | 0.056 | 41.240 | 415,000 | 4,590,000 | 11.475 | 340,000 | 0.053 | 75,000 | 0.054 |
| 31/07/2026 | 0.049 | 39.200 | 1,130,000 | 4,855,000 | 12.138 | 547,500 | 0.056 | 527,500 | 0.058 |
| 30/07/2026 | 0.054 | 40.080 | 177,500 | 4,875,000 | 12.188 | 107,500 | 0.054 | 70,000 | 0.061 |
| 29/07/2026 | 0.063 | 41.560 | 540,000 | 4,912,500 | 12.281 | 215,000 | 0.058 | 315,000 | 0.059 |
| 28/07/2026 | 0.065 | 42.220 | 710,000 | 4,812,500 | 12.031 | 302,500 | 0.072 | 307,500 | 0.068 |
| 27/07/2026 | 0.100 | 48.000 | 69,480,000 | 4,807,500 | 12.019 | 34,675,000 | 0.087 | 34,805,000 | 0.088 |
| 24/07/2026 | 0.091 | 46.640 | 312,500 | 4,677,500 | 11.694 | 12,500 | 0.091 | 300,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |