13572 老铺华泰六二购Ｄ (认购证)
按盘价 
0.034 -0.009 (-20.930%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.043 | 693.000 | 4,160,000 | 2,260,000 | 4.109 | 2,050,000 | 0.051 | 2,110,000 | 0.053 |
| 22/12/2025 | 0.048 | 700.500 | 9,450,000 | 2,200,000 | 4.000 | 4,475,000 | 0.043 | 4,970,000 | 0.043 |
| 19/12/2025 | 0.032 | 658.000 | 2,340,000 | 1,705,000 | 3.100 | 1,145,000 | 0.037 | 1,195,000 | 0.036 |
| 18/12/2025 | 0.038 | 669.500 | 500,000 | 1,655,000 | 3.009 | 270,000 | 0.041 | 230,000 | 0.040 |
| 17/12/2025 | 0.041 | 670.000 | 4,205,000 | 1,695,000 | 3.082 | 2,100,000 | 0.039 | 2,105,000 | 0.038 |
| 16/12/2025 | 0.037 | 660.000 | 5,395,000 | 1,690,000 | 3.073 | 2,770,000 | 0.043 | 2,625,000 | 0.044 |
| 15/12/2025 | 0.041 | 662.500 | 4,145,000 | 1,835,000 | 3.336 | 2,195,000 | 0.044 | 1,950,000 | 0.045 |
| 12/12/2025 | 0.044 | 662.500 | 7,505,000 | 2,080,000 | 3.782 | 3,925,000 | 0.045 | 3,580,000 | 0.044 |
| 11/12/2025 | 0.033 | 640.000 | 1,505,000 | 2,425,000 | 4.409 | 755,000 | 0.032 | 750,000 | 0.032 |
| 10/12/2025 | 0.028 | 622.500 | 8,755,000 | 2,430,000 | 4.418 | 4,680,000 | 0.035 | 4,075,000 | 0.035 |
| 09/12/2025 | 0.027 | 613.500 | 900,000 | 3,035,000 | 5.518 | 485,000 | 0.032 | 400,000 | 0.033 |
| 08/12/2025 | 0.034 | 632.000 | 7,490,000 | 3,120,000 | 5.673 | 3,205,000 | 0.046 | 4,285,000 | 0.044 |
| 05/12/2025 | 0.058 | 677.500 | 4,550,000 | 2,040,000 | 3.709 | 2,275,000 | 0.061 | 2,275,000 | 0.061 |
| 04/12/2025 | 0.061 | 681.500 | 7,590,000 | 2,040,000 | 3.709 | 3,795,000 | 0.065 | 3,795,000 | 0.065 |
| 03/12/2025 | 0.062 | 678.500 | 11,790,000 | 2,040,000 | 3.709 | 5,880,000 | 0.063 | 5,910,000 | 0.062 |
| 02/12/2025 | 0.058 | 665.500 | 7,080,000 | 2,010,000 | 3.655 | 3,540,000 | 0.064 | 3,540,000 | 0.064 |
| 01/12/2025 | 0.069 | 686.000 | 21,120,000 | 2,010,000 | 3.655 | 10,500,000 | 0.077 | 10,620,000 | 0.076 |
| 28/11/2025 | 0.064 | 672.500 | 17,200,000 | 1,890,000 | 3.436 | 8,700,000 | 0.068 | 8,500,000 | 0.068 |
| 27/11/2025 | 0.064 | 669.500 | 27,445,000 | 2,090,000 | 3.800 | 13,720,000 | 0.057 | 13,475,000 | 0.056 |
| 26/11/2025 | 0.050 | 641.000 | 7,960,000 | 2,335,000 | 4.245 | 3,985,000 | 0.050 | 3,975,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |