13610 金云汇丰六乙购Ａ (认购证)
按盘价 
0.077 -0.005 (-6.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.082 | 6.050 | 34,800,000 | 10,880,000 | 13.600 | 18,060,000 | 0.084 | 16,240,000 | 0.084 |
| 19/08/2026 | 0.064 | 5.620 | 8,400,000 | 12,700,000 | 15.880 | 3,380,000 | 0.061 | 4,640,000 | 0.062 |
| 18/08/2026 | 0.076 | 5.900 | 30,020,000 | 11,440,000 | 14.300 | 14,320,000 | 0.072 | 14,860,000 | 0.071 |
| 17/08/2026 | 0.084 | 6.025 | 12,280,000 | 10,900,000 | 13.630 | 4,960,000 | 0.085 | 6,580,000 | 0.085 |
| 14/08/2026 | 0.088 | 6.100 | 21,220,000 | 9,280,000 | 11.600 | 9,860,000 | 0.086 | 10,420,000 | 0.087 |
| 13/08/2026 | 0.083 | 6.000 | 25,160,000 | 8,720,000 | 10.900 | 10,420,000 | 0.095 | 13,500,000 | 0.097 |
| 12/08/2026 | 0.092 | 6.115 | 9,720,000 | 5,640,000 | 7.050 | 4,800,000 | 0.092 | 4,920,000 | 0.093 |
| 11/08/2026 | 0.094 | 6.165 | 1,680,000 | 5,520,000 | 6.900 | 720,000 | 0.097 | 840,000 | 0.101 |
| 10/08/2026 | 0.094 | 6.165 | 1,540,000 | 5,400,000 | 6.750 | 360,000 | 0.098 | 1,000,000 | 0.102 |
| 07/08/2026 | 0.105 | 6.350 | 3,600,000 | 4,760,000 | 5.950 | 3,260,000 | 0.100 | 340,000 | 0.100 |
| 06/08/2026 | 0.109 | 6.405 | 7,680,000 | 7,680,000 | 9.600 | 6,800,000 | 0.118 | 880,000 | 0.116 |
| 05/08/2026 | 0.138 | 6.870 | 17,380,000 | 13,600,000 | 17.000 | 4,360,000 | 0.135 | 11,620,000 | 0.139 |
| 04/08/2026 | 0.145 | 6.940 | 27,340,000 | 6,340,000 | 7.930 | 12,340,000 | 0.129 | 13,180,000 | 0.128 |
| 03/08/2026 | 0.097 | 6.060 | 25,620,000 | 5,500,000 | 6.880 | 11,940,000 | 0.100 | 12,300,000 | 0.101 |
| 31/07/2026 | 0.086 | 5.810 | 41,880,000 | 5,140,000 | 6.430 | 21,940,000 | 0.084 | 17,000,000 | 0.085 |
| 30/07/2026 | 0.053 | 5.020 | 33,120,000 | 10,080,000 | 12.600 | 13,780,000 | 0.058 | 18,780,000 | 0.058 |
| 29/07/2026 | 0.069 | 5.360 | 21,600,000 | 5,080,000 | 6.350 | 12,480,000 | 0.069 | 8,420,000 | 0.070 |
| 28/07/2026 | 0.061 | 5.150 | 15,040,000 | 9,140,000 | 11.430 | 8,100,000 | 0.063 | 6,260,000 | 0.064 |
| 27/07/2026 | 0.065 | 5.250 | 33,700,000 | 10,980,000 | 13.730 | 15,940,000 | 0.064 | 16,200,000 | 0.064 |
| 24/07/2026 | 0.056 | 5.020 | 17,780,000 | 10,720,000 | 13.400 | 9,240,000 | 0.057 | 8,200,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |