13621 建滔摩利六乙购Ｃ (认购证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.025 | 45.520 | 320,000 | 940,000 | 1.044 | 160,000 | 0.026 | 160,000 | 0.025 |
| 19/08/2026 | 0.026 | 45.720 | 420,000 | 940,000 | 1.044 | 210,000 | 0.029 | 210,000 | 0.029 |
| 18/08/2026 | 0.032 | 48.820 | 970,000 | 940,000 | 1.044 | 485,000 | 0.036 | 485,000 | 0.038 |
| 17/08/2026 | 0.040 | 51.250 | 1,580,000 | 940,000 | 1.044 | 840,000 | 0.035 | 740,000 | 0.035 |
| 14/08/2026 | 0.032 | 47.840 | 2,700,000 | 1,040,000 | 1.156 | 1,680,000 | 0.031 | 1,020,000 | 0.030 |
| 13/08/2026 | 0.028 | 45.840 | 320,000 | 1,700,000 | 1.889 | 160,000 | 0.033 | 160,000 | 0.031 |
| 12/08/2026 | 0.031 | 46.980 | 660,000 | 1,700,000 | 1.889 | 580,000 | 0.031 | 80,000 | 0.029 |
| 11/08/2026 | 0.027 | 44.820 | 540,000 | 2,200,000 | 2.444 | 240,000 | 0.025 | 300,000 | 0.026 |
| 10/08/2026 | 0.027 | 44.840 | 2,970,000 | 2,140,000 | 2.378 | 1,670,000 | 0.028 | 1,300,000 | 0.028 |
| 07/08/2026 | 0.034 | 47.140 | 1,640,000 | 2,510,000 | 2.789 | 1,220,000 | 0.033 | 320,000 | 0.033 |
| 06/08/2026 | 0.028 | 44.340 | 2,305,000 | 3,410,000 | 3.789 | 1,000,000 | 0.028 | 1,255,000 | 0.028 |
| 05/08/2026 | 0.029 | 44.740 | 1,635,000 | 3,155,000 | 3.506 | 655,000 | 0.028 | 980,000 | 0.028 |
| 04/08/2026 | 0.024 | 42.040 | 1,000,000 | 2,830,000 | 3.144 | 640,000 | 0.024 | 280,000 | 0.026 |
| 03/08/2026 | 0.023 | 41.240 | 2,935,000 | 3,190,000 | 3.544 | 690,000 | 0.019 | 2,245,000 | 0.022 |
| 31/07/2026 | 0.021 | 39.200 | 1,050,000 | 1,635,000 | 1.817 | 400,000 | 0.028 | 650,000 | 0.027 |
| 30/07/2026 | 0.023 | 40.080 | 680,000 | 1,385,000 | 1.539 | 240,000 | 0.026 | 440,000 | 0.027 |
| 29/07/2026 | 0.025 | 41.560 | 665,000 | 1,185,000 | 1.317 | 345,000 | 0.025 | 320,000 | 0.026 |
| 28/07/2026 | 0.027 | 42.220 | 205,000 | 1,210,000 | 1.344 | 125,000 | 0.031 | 80,000 | 0.033 |
| 27/07/2026 | 0.042 | 48.000 | 2,600,000 | 1,255,000 | 1.394 | 1,320,000 | 0.035 | 1,280,000 | 0.035 |
| 24/07/2026 | 0.040 | 46.640 | 2,080,000 | 1,295,000 | 1.439 | 1,040,000 | 0.043 | 1,040,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |