13634 腾讯瑞银七三购Ｂ (认购证)
按盘价 
0.108 +0.020 (+22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0 | ||||||||
| 28/07/2026 | 0 | 7,010,000 | 2.340 | 110,000 | 0.089 | 450,000 | 0.089 | ||
| 27/07/2026 | 0 | 6,670,000 | 2.220 | 4,945,000 | 0.085 | 1,325,000 | 0.087 | ||
| 24/07/2026 | 0 | 10,290,000 | 3.430 | 1,815,000 | 0.077 | 6,265,000 | 0.080 | ||
| 23/07/2026 | 0 | 5,840,000 | 1.950 | 500,000 | 0.086 | 545,000 | 0.089 | ||
| 22/07/2026 | 0 | 5,795,000 | 1.930 | 350,000 | 0.092 | 1,250,000 | 0.092 | ||
| 21/07/2026 | 0 | 4,895,000 | 1.630 | 150,000 | 0.120 | 210,000 | 0.126 | ||
| 20/07/2026 | 0 | 4,835,000 | 1.610 | 1,005,000 | 0.123 | 2,445,000 | 0.121 | ||
| 17/07/2026 | 0 | 3,395,000 | 1.130 | 300,000 | 0.116 | 300,000 | 0.106 | ||
| 16/07/2026 | 0 | 3,395,000 | 1.130 | 1,895,000 | 0.131 | 1,680,000 | 0.134 | ||
| 15/07/2026 | 0 | 3,610,000 | 1.200 | 645,000 | 0.118 | 695,000 | 0.116 | ||
| 14/07/2026 | 0 | 3,560,000 | 1.190 | 480,000 | 0.097 | 575,000 | 0.095 | ||
| 13/07/2026 | 0 | 3,465,000 | 1.160 | 1,500,000 | 0.109 | 2,435,000 | 0.109 | ||
| 10/07/2026 | 0 | 2,530,000 | 0.840 | 495,000 | 0.108 | 720,000 | 0.114 | ||
| 09/07/2026 | 0 | 2,305,000 | 0.770 | 1,830,000 | 0.121 | 1,615,000 | 0.123 | ||
| 08/07/2026 | 0 | 2,520,000 | 0.840 | 3,270,000 | 0.126 | 1,070,000 | 0.127 | ||
| 07/07/2026 | 0 | 4,720,000 | 1.570 | 2,410,000 | 0.122 | 1,220,000 | 0.122 | ||
| 06/07/2026 | 0 | 5,910,000 | 1.970 | 1,995,000 | 0.094 | 3,345,000 | 0.094 | ||
| 03/07/2026 | 0 | 4,560,000 | 1.520 | 215,000 | 0.091 | 880,000 | 0.084 | ||
| 02/07/2026 | 0 | 3,895,000 | 1.300 | 775,000 | 0.090 | 1,035,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |