13650 江铜摩利六乙购Ａ (认购证)
按盘价 
0.060 -0.008 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.068 | 30.500 | 1,140,000 | 2,290,000 | 1.151 | 650,000 | 0.069 | 490,000 | 0.070 |
| 06/07/2026 | 0.075 | 31.280 | 995,000 | 2,450,000 | 1.231 | 260,000 | 0.089 | 575,000 | 0.076 |
| 03/07/2026 | 0.078 | 31.720 | 485,000 | 2,135,000 | 1.073 | 390,000 | 0.080 | ||
| 02/07/2026 | 0.070 | 30.580 | 405,000 | 1,745,000 | 0.877 | 215,000 | 0.070 | 140,000 | 0.065 |
| 30/06/2026 | 0.073 | 30.920 | 250,000 | 1,820,000 | 0.915 | 250,000 | 0.073 | ||
| 29/06/2026 | 0.080 | 31.700 | 2,665,000 | 2,070,000 | 1.040 | 1,320,000 | 0.082 | 825,000 | 0.084 |
| 26/06/2026 | 0.078 | 31.260 | 840,000 | 2,565,000 | 1.289 | 585,000 | 0.078 | 90,000 | 0.083 |
| 25/06/2026 | 0.088 | 32.520 | 3,135,000 | 3,060,000 | 1.538 | 1,780,000 | 0.093 | 1,255,000 | 0.095 |
| 24/06/2026 | 0.113 | 34.820 | 2,220,000 | 3,585,000 | 1.802 | 2,095,000 | 0.116 | ||
| 23/06/2026 | 0.132 | 36.380 | 0 | 1,490,000 | 0.749 | ||||
| 22/06/2026 | 0.188 | 40.700 | 70,000 | 1,490,000 | 0.749 | 70,000 | 0.188 | ||
| 18/06/2026 | 0.187 | 41.060 | 2,120,000 | 1,560,000 | 0.784 | 1,115,000 | 0.185 | 810,000 | 0.169 |
| 17/06/2026 | 0.142 | 37.580 | 1,050,000 | 1,865,000 | 0.937 | 475,000 | 0.140 | 545,000 | 0.136 |
| 16/06/2026 | 0.134 | 36.840 | 725,000 | 1,795,000 | 0.902 | 235,000 | 0.143 | 405,000 | 0.143 |
| 15/06/2026 | 0.141 | 37.200 | 180,000 | 1,625,000 | 0.817 | 105,000 | 0.135 | 70,000 | 0.140 |
| 12/06/2026 | 0.106 | 34.540 | 1,165,000 | 1,660,000 | 0.834 | 870,000 | 0.096 | 125,000 | 0.111 |
| 11/06/2026 | 0.075 | 31.720 | 960,000 | 2,405,000 | 1.209 | 135,000 | 0.072 | 775,000 | 0.076 |
| 10/06/2026 | 0.079 | 31.810 | 320,000 | 1,765,000 | 0.887 | 125,000 | 0.074 | 195,000 | 0.076 |
| 09/06/2026 | 0.090 | 32.610 | 205,000 | 1,695,000 | 0.852 | 110,000 | 0.088 | 95,000 | 0.084 |
| 08/06/2026 | 0.090 | 32.850 | 2,790,000 | 1,710,000 | 0.859 | 1,425,000 | 0.091 | 1,075,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |