13673 小米国君六乙购Ｄ (认购证)
按盘价 
0.248 -0.037 (-12.982%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.285 | 31.880 | 8,796,000 | 7,504,000 | 15.008 | 1,386,000 | 0.243 | 3,098,000 | 0.244 |
| 28/07/2026 | 0.185 | 29.260 | 3,018,000 | 5,792,000 | 11.584 | 1,190,000 | 0.186 | 366,000 | 0.186 |
| 27/07/2026 | 0.167 | 28.680 | 422,486,000 | 6,616,000 | 13.232 | 209,370,000 | 0.150 | 209,334,000 | 0.150 |
| 24/07/2026 | 0.120 | 26.720 | 412,044,000 | 6,652,000 | 13.304 | 205,432,000 | 0.121 | 204,818,000 | 0.121 |
| 23/07/2026 | 0.130 | 27.140 | 170,024,000 | 7,266,000 | 14.532 | 84,686,000 | 0.131 | 85,292,000 | 0.131 |
| 22/07/2026 | 0.121 | 26.680 | 215,562,000 | 6,660,000 | 13.320 | 106,728,000 | 0.122 | 106,902,000 | 0.122 |
| 21/07/2026 | 0.146 | 27.420 | 129,160,000 | 6,486,000 | 12.972 | 63,530,000 | 0.159 | 65,126,000 | 0.158 |
| 20/07/2026 | 0.158 | 27.740 | 91,268,000 | 4,890,000 | 9.780 | 45,818,000 | 0.154 | 43,374,000 | 0.154 |
| 17/07/2026 | 0.138 | 26.880 | 501,940,000 | 7,334,000 | 14.668 | 247,854,000 | 0.147 | 248,662,000 | 0.148 |
| 16/07/2026 | 0.148 | 27.500 | 271,512,000 | 6,526,000 | 13.052 | 134,682,000 | 0.139 | 130,700,000 | 0.139 |
| 15/07/2026 | 0.108 | 25.860 | 337,616,000 | 10,508,000 | 21.016 | 166,394,000 | 0.103 | 165,274,000 | 0.103 |
| 14/07/2026 | 0.110 | 26.040 | 291,758,000 | 11,628,000 | 23.256 | 143,294,000 | 0.101 | 144,066,000 | 0.101 |
| 13/07/2026 | 0.109 | 25.840 | 263,990,000 | 10,856,000 | 21.712 | 127,316,000 | 0.117 | 129,314,000 | 0.118 |
| 10/07/2026 | 0.107 | 25.840 | 310,588,000 | 8,858,000 | 17.716 | 152,792,000 | 0.089 | 154,012,000 | 0.089 |
| 09/07/2026 | 0.087 | 25.000 | 736,220,000 | 7,638,000 | 15.276 | 365,730,000 | 0.106 | 366,734,000 | 0.106 |
| 08/07/2026 | 0.085 | 25.300 | 19,192,000 | 6,634,000 | 13.268 | 12,564,000 | 0.064 | 506,000 | 0.065 |
| 07/07/2026 | 0.045 | 23.100 | 1,396,000 | 18,692,000 | 37.384 | 200,000 | 0.047 | ||
| 06/07/2026 | 0.050 | 23.280 | 938,000 | 18,492,000 | 36.984 | 424,000 | 0.054 | 2,000 | 0.053 |
| 03/07/2026 | 0.047 | 22.960 | 5,992,000 | 18,914,000 | 37.828 | 2,370,000 | 0.056 | 60,000 | 0.055 |
| 02/07/2026 | 0.044 | 22.600 | 1,576,000 | 21,224,000 | 42.448 | 1,312,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |