13683 鸿腾花旗六乙购Ａ (认购证)
按盘价 
0.080 -0.006 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.086 | 6.140 | 14,050,000 | 2,700,000 | 6.920 | 6,440,000 | 0.096 | 7,560,000 | 0.094 |
| 03/07/2026 | 0.113 | 6.790 | 19,880,000 | 1,580,000 | 4.050 | 9,890,000 | 0.110 | 9,990,000 | 0.110 |
| 02/07/2026 | 0.105 | 6.560 | 19,570,000 | 1,480,000 | 3.790 | 9,310,000 | 0.108 | 10,260,000 | 0.108 |
| 30/06/2026 | 0.129 | 7.110 | 24,090,000 | 530,000 | 1.360 | 12,110,000 | 0.124 | 11,980,000 | 0.124 |
| 29/06/2026 | 0.115 | 6.780 | 29,580,000 | 660,000 | 1.690 | 14,790,000 | 0.116 | 14,790,000 | 0.116 |
| 26/06/2026 | 0.123 | 6.980 | 35,910,000 | 660,000 | 1.690 | 17,840,000 | 0.119 | 18,070,000 | 0.119 |
| 25/06/2026 | 0.154 | 7.570 | 35,430,000 | 430,000 | 1.100 | 17,710,000 | 0.146 | 17,720,000 | 0.146 |
| 24/06/2026 | 0.155 | 7.550 | 36,510,000 | 420,000 | 1.080 | 18,150,000 | 0.161 | 18,250,000 | 0.162 |
| 23/06/2026 | 0.154 | 7.530 | 33,190,000 | 320,000 | 0.820 | 16,610,000 | 0.169 | 16,580,000 | 0.169 |
| 22/06/2026 | 0.195 | 8.270 | 46,900,000 | 350,000 | 0.900 | 23,400,000 | 0.168 | 23,450,000 | 0.168 |
| 18/06/2026 | 0.163 | 7.640 | 39,510,000 | 300,000 | 0.770 | 19,750,000 | 0.171 | 19,760,000 | 0.170 |
| 17/06/2026 | 0.176 | 7.860 | 40,980,000 | 290,000 | 0.740 | 20,420,000 | 0.171 | 20,560,000 | 0.171 |
| 16/06/2026 | 0.177 | 7.910 | 23,150,000 | 150,000 | 0.380 | 11,500,000 | 0.175 | 11,650,000 | 0.176 |
| 15/06/2026 | 0.179 | 8.010 | 20,400,000 | 0 | 0.000 | 10,200,000 | 0.179 | 10,200,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |