13712 龙电华泰六九购Ａ (认购证)
按盘价 
0.035 -0.008 (-18.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.043 | 7.100 | 1,500,000 | 660,000 | 0.943 | 750,000 | 0.047 | 750,000 | 0.046 |
| 29/01/2026 | 0.046 | 7.190 | 0 | 660,000 | 0.943 | ||||
| 28/01/2026 | 0.048 | 7.250 | 130,000 | 660,000 | 0.943 | 100,000 | 0.048 | 30,000 | 0.046 |
| 27/01/2026 | 0.041 | 6.990 | 0 | 730,000 | 1.043 | ||||
| 26/01/2026 | 0.043 | 7.050 | 1,200,000 | 730,000 | 1.043 | 600,000 | 0.045 | 600,000 | 0.045 |
| 23/01/2026 | 0.047 | 7.140 | 30,000 | 730,000 | 1.043 | 30,000 | 0.047 | ||
| 22/01/2026 | 0.048 | 7.140 | 1,925,000 | 700,000 | 1.000 | 950,000 | 0.049 | 975,000 | 0.048 |
| 21/01/2026 | 0.043 | 6.980 | 0 | 675,000 | 0.964 | ||||
| 20/01/2026 | 0.043 | 7.010 | 0 | 675,000 | 0.964 | ||||
| 19/01/2026 | 0.044 | 7.050 | 0 | 675,000 | 0.964 | ||||
| 16/01/2026 | 0.043 | 6.970 | 65,000 | 675,000 | 0.964 | 65,000 | 0.044 | ||
| 15/01/2026 | 0.042 | 6.960 | 105,000 | 610,000 | 0.871 | 105,000 | 0.045 | ||
| 14/01/2026 | 0.044 | 6.960 | 1,100,000 | 505,000 | 0.721 | 550,000 | 0.046 | 550,000 | 0.048 |
| 13/01/2026 | 0.044 | 6.960 | 0 | 505,000 | 0.721 | ||||
| 12/01/2026 | 0.044 | 6.920 | 0 | 505,000 | 0.721 | ||||
| 09/01/2026 | 0.044 | 6.890 | 0 | 505,000 | 0.721 | ||||
| 08/01/2026 | 0.044 | 6.950 | 0 | 505,000 | 0.721 | ||||
| 07/01/2026 | 0.041 | 6.860 | 0 | 505,000 | 0.721 | ||||
| 06/01/2026 | 0.041 | 6.840 | 0 | 505,000 | 0.721 | ||||
| 05/01/2026 | 0.041 | 6.820 | 0 | 505,000 | 0.721 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |