13713 中移中银七二购Ａ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.035 | 78.850 | 0 | 1,620,000 | 2.314 | ||||
| 09/09/2026 | 0.035 | 78.950 | 0 | 1,620,000 | 2.314 | ||||
| 08/09/2026 | 0.035 | 78.900 | 0 | 1,620,000 | 2.314 | ||||
| 07/09/2026 | 0.036 | 79.100 | 0 | 1,620,000 | 2.314 | ||||
| 04/09/2026 | 0.041 | 79.650 | 0 | 1,620,000 | 2.314 | ||||
| 03/09/2026 | 0.041 | 79.250 | 0 | 1,620,000 | 2.314 | ||||
| 02/09/2026 | 0.046 | 79.500 | 1,000,000 | 1,620,000 | 2.314 | 1,000,000 | 0.046 | ||
| 01/09/2026 | 0.047 | 79.500 | 0 | 620,000 | 0.886 | ||||
| 31/08/2026 | 0.047 | 79.250 | 0 | 620,000 | 0.886 | ||||
| 28/08/2026 | 0.050 | 79.400 | 0 | 620,000 | 0.886 | ||||
| 27/08/2026 | 0.051 | 79.450 | 0 | 620,000 | 0.886 | ||||
| 26/08/2026 | 0.056 | 80.100 | 0 | 620,000 | 0.886 | ||||
| 25/08/2026 | 0.056 | 80.150 | 0 | 620,000 | 0.886 | ||||
| 24/08/2026 | 0.056 | 79.450 | 0 | 620,000 | 0.886 | ||||
| 21/08/2026 | 0.060 | 79.900 | 0 | 620,000 | 0.886 | ||||
| 20/08/2026 | 0.055 | 79.500 | 0 | 620,000 | 0.886 | ||||
| 19/08/2026 | 0.055 | 79.200 | 0 | 620,000 | 0.886 | ||||
| 18/08/2026 | 0.057 | 79.200 | 110,000 | 620,000 | 0.886 | 110,000 | 0.057 | ||
| 17/08/2026 | 0.061 | 79.500 | 0 | 510,000 | 0.729 | ||||
| 14/08/2026 | 0.061 | 79.150 | 410,000 | 510,000 | 0.729 | 205,000 | 0.064 | 205,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |