13713 中移中银七二购Ａ (认购证)
按盘价 
0.132 +0.017 (+14.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.115 | 83.250 | 1,550,000 | 265,000 | 0.379 | 775,000 | 0.112 | 775,000 | 0.113 |
| 27/07/2026 | 0.108 | 82.500 | 675,000 | 265,000 | 0.379 | 335,000 | 0.108 | 340,000 | 0.108 |
| 24/07/2026 | 0.100 | 81.750 | 0 | 260,000 | 0.371 | ||||
| 23/07/2026 | 0.095 | 81.400 | 310,000 | 260,000 | 0.371 | 100,000 | 0.095 | 210,000 | 0.091 |
| 22/07/2026 | 0.086 | 80.550 | 1,890,000 | 150,000 | 0.214 | 945,000 | 0.084 | 945,000 | 0.084 |
| 21/07/2026 | 0.088 | 80.700 | 1,300,000 | 150,000 | 0.214 | 650,000 | 0.088 | 650,000 | 0.087 |
| 20/07/2026 | 0.091 | 80.800 | 2,590,000 | 150,000 | 0.214 | 1,455,000 | 0.090 | 1,035,000 | 0.091 |
| 17/07/2026 | 0.084 | 79.950 | 300,000 | 570,000 | 0.814 | 300,000 | 0.090 | ||
| 16/07/2026 | 0.083 | 79.600 | 410,000 | 270,000 | 0.386 | 205,000 | 0.083 | 205,000 | 0.085 |
| 15/07/2026 | 0.075 | 79.000 | 40,000 | 270,000 | 0.386 | 20,000 | 0.077 | 20,000 | 0.075 |
| 14/07/2026 | 0.077 | 79.100 | 30,000 | 270,000 | 0.386 | 15,000 | 0.078 | 15,000 | 0.076 |
| 13/07/2026 | 0.079 | 79.250 | 50,000 | 270,000 | 0.386 | 25,000 | 0.079 | 25,000 | 0.079 |
| 10/07/2026 | 0.074 | 78.750 | 0 | 270,000 | 0.386 | ||||
| 09/07/2026 | 0.073 | 78.450 | 980,000 | 270,000 | 0.386 | 490,000 | 0.074 | 490,000 | 0.074 |
| 08/07/2026 | 0.071 | 78.500 | 490,000 | 270,000 | 0.386 | 245,000 | 0.073 | 245,000 | 0.072 |
| 07/07/2026 | 0.060 | 77.150 | 150,000 | 270,000 | 0.386 | 75,000 | 0.060 | 75,000 | 0.060 |
| 06/07/2026 | 0.062 | 77.150 | 400,000 | 270,000 | 0.386 | 290,000 | 0.061 | 110,000 | 0.057 |
| 03/07/2026 | 0.058 | 76.700 | 180,000 | 450,000 | 0.643 | 90,000 | 0.062 | 90,000 | 0.065 |
| 02/07/2026 | 0.058 | 76.500 | 570,000 | 450,000 | 0.643 | 385,000 | 0.055 | 185,000 | 0.055 |
| 30/06/2026 | 0.050 | 76.150 | 4,160,000 | 650,000 | 0.929 | 4,080,000 | 0.050 | 80,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |